Sapien Historical Data

SAPIEN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0811
+0.29%
$ 78.92 million $ 4.79 million
Mar 4, 6 AM $ 0.0808
+0.53%
$ 78.69 million $ 4.84 million
Mar 4, 5 AM $ 0.0804
+0.50%
$ 78.27 million $ 4.76 million
Mar 4, 4 AM $ 0.08
+0.43%
$ 77.88 million $ 4.82 million
Mar 4, 3 AM $ 0.0797
-0.89%
$ 77.55 million $ 4.81 million
Mar 4, 2 AM $ 0.0804
+1.20%
$ 78.24 million $ 4.78 million
Mar 4, 1 AM $ 0.0794
-1.62%
$ 77.32 million $ 4.8 million
Mar 4, 12 AM $ 0.0807
-0.83%
$ 78.59 million $ 4.4 million
Mar 3, 11 PM $ 0.0814
-0.59%
$ 79.25 million $ 4.45 million
Mar 3, 10 PM $ 0.0819
+0.36%
$ 79.73 million $ 4.57 million
Mar 3, 9 PM $ 0.0816
-0.02%
$ 79.44 million $ 4.59 million
Mar 3, 8 PM $ 0.0816
-0.38%
$ 79.45 million $ 4.64 million
Mar 3, 7 PM $ 0.0819
-0.73%
$ 79.75 million $ 4.91 million
Mar 3, 6 PM $ 0.0825
+0.56%
$ 80.34 million $ 5.45 million
Mar 3, 5 PM $ 0.0821
-0.39%
$ 79.9 million $ 5.49 million
Mar 3, 4 PM $ 0.0824
+0.87%
$ 80.21 million $ 5.53 million
Mar 3, 3 PM $ 0.0817
+0.73%
$ 79.52 million $ 5.61 million
Mar 3, 2 PM $ 0.0811
-0.06%
$ 78.94 million $ 5.82 million
Mar 3, 1 PM $ 0.0811
-0.73%
$ 78.98 million $ 5.81 million
Mar 3, 12 PM $ 0.0817
+0.19%
$ 79.57 million $ 5.85 million
Mar 3, 11 AM $ 0.0816
+0.70%
$ 79.42 million $ 5.88 million
Mar 3, 10 AM $ 0.081
-0.19%
$ 78.87 million $ 5.95 million
Mar 3, 9 AM $ 0.0812
-0.88%
$ 79.02 million $ 6.01 million
Mar 3, 8 AM $ 0.0819
-1.90%
$ 79.72 million $ 5.9 million
Mar 3, 7 AM $ 0.0835
+0.18%
$ 81.27 million $ 5.97 million
Mar 3, 6 AM $ 0.0833
+0.93%
$ 81.12 million $ 5.95 million
Mar 3, 5 AM $ 0.0826
-0.47%
$ 80.37 million $ 5.86 million
Mar 3, 4 AM $ 0.083
-0.21%
$ 80.76 million $ 5.78 million
Mar 3, 3 AM $ 0.0831
-0.70%
$ 80.92 million $ 5.83 million
Mar 3, 2 AM $ 0.0837
-0.18%
$ 81.49 million $ 5.83 million
Mar 3, 1 AM $ 0.0839
-0.03%
$ 81.64 million $ 5.79 million
Mar 3, 12 AM $ 0.0839
-1.05%
$ 81.67 million $ 5.8 million
Mar 2, 11 PM $ 0.0848
-1.07%
$ 82.53 million $ 5.89 million
Mar 2, 10 PM $ 0.0857
+0.68%
$ 83.43 million $ 5.91 million
Mar 2, 9 PM $ 0.0851
+1.05%
$ 82.87 million $ 6.01 million
Mar 2, 8 PM $ 0.0842
-2.54%
$ 82.01 million $ 6.02 million
Mar 2, 7 PM $ 0.0864
+2.07%
$ 84.14 million $ 5.84 million
Mar 2, 6 PM $ 0.0847
+1.63%
$ 82.44 million $ 5.27 million
Mar 2, 5 PM $ 0.0833
-0.93%
$ 81.11 million $ 5.15 million
Mar 2, 4 PM $ 0.0841
+1.16%
$ 81.88 million $ 5.22 million
Mar 2, 3 PM $ 0.0831
+0.76%
$ 80.94 million $ 5.16 million
Mar 2, 2 PM $ 0.0825
+1.68%
$ 80.33 million $ 5.18 million
Mar 2, 1 PM $ 0.0812
-0.98%
$ 79.01 million $ 5.11 million
Mar 2, 12 PM $ 0.082
-0.62%
$ 79.79 million $ 5.13 million
Mar 2, 11 AM $ 0.0825
+0.67%
$ 80.28 million $ 5.11 million
Mar 2, 10 AM $ 0.0819
+1.66%
$ 79.74 million $ 5.06 million
Mar 2, 9 AM $ 0.0806
-0.22%
$ 78.44 million $ 5.02 million
Mar 2, 8 AM $ 0.0808
+0.62%
$ 78.62 million $ 5.03 million
Mar 2, 7 AM $ 0.0803
-0.33%
$ 78.14 million $ 4.96 million
Mar 2, 6 AM $ 0.0805
-1.17%
$ 78.39 million $ 4.91 million