Sapien Historical Data

SAPIEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.136
+1.32%
$ 33.88 million $ 11.92 million
Nov 28, 1 PM $ 0.134
+1.11%
$ 33.41 million $ 11.88 million
Nov 28, 12 PM $ 0.132
-0.84%
$ 33.07 million $ 13.07 million
Nov 28, 11 AM $ 0.133
+1.05%
$ 33.36 million $ 17.12 million
Nov 28, 10 AM $ 0.132
+0.39%
$ 33.01 million $ 17.85 million
Nov 28, 9 AM $ 0.132
+1.21%
$ 32.88 million $ 17.97 million
Nov 28, 8 AM $ 0.13
+1.32%
$ 32.48 million $ 18 million
Nov 28, 7 AM $ 0.128
-0.89%
$ 32.2 million $ 18.03 million
Nov 28, 6 AM $ 0.129
-2.26%
$ 32.35 million $ 18.3 million
Nov 28, 5 AM $ 0.132
-0.54%
$ 33.1 million $ 18.15 million
Nov 28, 4 AM $ 0.133
+0.18%
$ 33.28 million $ 18.26 million
Nov 28, 3 AM $ 0.133
-1.95%
$ 33.24 million $ 18.18 million
Nov 28, 2 AM $ 0.136
+2.82%
$ 33.82 million $ 17.68 million
Nov 28, 1 AM $ 0.132
-2.38%
$ 32.95 million $ 17.61 million
Nov 28, 12 AM $ 0.135
+3.08%
$ 33.75 million $ 17.62 million
Nov 27, 11 PM $ 0.131
+0.83%
$ 32.72 million $ 17.46 million
Nov 27, 10 PM $ 0.13
+0.09%
$ 32.47 million $ 17.64 million
Nov 27, 9 PM $ 0.13
+0.57%
$ 32.46 million $ 17.57 million
Nov 27, 8 PM $ 0.129
+0.38%
$ 32.27 million $ 17.5 million
Nov 27, 7 PM $ 0.129
+0.03%
$ 32.14 million $ 17.43 million
Nov 27, 6 PM $ 0.129
+0.22%
$ 32.17 million $ 17.41 million
Nov 27, 5 PM $ 0.128
-0.02%
$ 32.07 million $ 17.59 million
Nov 27, 4 PM $ 0.128
-0.90%
$ 32.09 million $ 17.48 million
Nov 27, 3 PM $ 0.13
-0.68%
$ 32.34 million $ 17.46 million
Nov 27, 2 PM $ 0.13
+0.28%
$ 32.62 million $ 17.42 million
Nov 27, 1 PM $ 0.13
-1.90%
$ 32.55 million $ 17.01 million
Nov 27, 12 PM $ 0.133
-2.96%
$ 33.15 million $ 16.24 million
Nov 27, 11 AM $ 0.137
+5.59%
$ 34.16 million $ 11.46 million
Nov 27, 10 AM $ 0.129
-1.62%
$ 32.39 million $ 10.59 million
Nov 27, 9 AM $ 0.132
-0.18%
$ 32.89 million $ 10.59 million
Nov 27, 8 AM $ 0.132
-1.50%
$ 32.92 million $ 10.73 million
Nov 27, 7 AM $ 0.134
+4.98%
$ 33.5 million $ 11.03 million
Nov 27, 6 AM $ 0.127
-1.21%
$ 31.86 million $ 10.39 million
Nov 27, 5 AM $ 0.129
-0.38%
$ 32.28 million $ 10.59 million
Nov 27, 4 AM $ 0.13
+0.36%
$ 32.41 million $ 10.41 million
Nov 27, 3 AM $ 0.129
-0.86%
$ 32.26 million $ 10.59 million
Nov 27, 2 AM $ 0.13
-1.09%
$ 32.54 million $ 10.63 million
Nov 27, 1 AM $ 0.132
-2.10%
$ 32.9 million $ 10.8 million
Nov 27, 12 AM $ 0.134
+1.52%
$ 33.6 million $ 10.68 million
Nov 26, 11 PM $ 0.132
+0.06%
$ 33.07 million $ 10.66 million
Nov 26, 10 PM $ 0.132
+0.61%
$ 33.07 million $ 10.61 million
Nov 26, 9 PM $ 0.131
+1.72%
$ 32.87 million $ 10.53 million
Nov 26, 8 PM $ 0.129
+0.07%
$ 32.32 million $ 10.52 million
Nov 26, 7 PM $ 0.129
-0.06%
$ 32.28 million $ 10.68 million
Nov 26, 6 PM $ 0.129
-0.43%
$ 32.31 million $ 11 million
Nov 26, 5 PM $ 0.13
+1.94%
$ 32.45 million $ 10.86 million
Nov 26, 4 PM $ 0.127
+1.39%
$ 31.84 million $ 10.99 million
Nov 26, 3 PM $ 0.126
+1.54%
$ 31.45 million $ 11.17 million
Nov 26, 2 PM $ 0.124
+0.06%
$ 30.92 million $ 11.7 million
Nov 26, 1 PM $ 0.124
-0.11%
$ 30.91 million $ 11.94 million