Sapien Historical Data

SAPIEN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0803
-0.33%
$ 78.14 million $ 4.96 million
Mar 2, 6 AM $ 0.0805
-1.17%
$ 78.39 million $ 4.91 million
Mar 2, 5 AM $ 0.0815
-0.26%
$ 79.34 million $ 5.08 million
Mar 2, 4 AM $ 0.0817
+0.21%
$ 79.54 million $ 5.08 million
Mar 2, 3 AM $ 0.0816
+0.38%
$ 79.39 million $ 5.05 million
Mar 2, 2 AM $ 0.0812
-0.44%
$ 79.09 million $ 5.1 million
Mar 2, 1 AM $ 0.0816
+0.29%
$ 79.44 million $ 5.18 million
Mar 2, 12 AM $ 0.0814
+1.83%
$ 79.21 million $ 5.21 million
Mar 1, 11 PM $ 0.0799
-0.89%
$ 77.78 million $ 5.07 million
Mar 1, 10 PM $ 0.0806
+0.28%
$ 78.48 million $ 4.92 million
Mar 1, 9 PM $ 0.0804
+0.56%
$ 78.26 million $ 4.79 million
Mar 1, 8 PM $ 0.0799
-1.88%
$ 77.83 million $ 4.74 million
Mar 1, 7 PM $ 0.0815
-0.94%
$ 79.32 million $ 4.76 million
Mar 1, 6 PM $ 0.0822
-0.11%
$ 80.07 million $ 4.73 million
Mar 1, 5 PM $ 0.0823
-0.99%
$ 80.15 million $ 4.84 million
Mar 1, 4 PM $ 0.0832
-2.40%
$ 80.95 million $ 4.73 million
Mar 1, 3 PM $ 0.0852
-0.20%
$ 82.94 million $ 4.61 million
Mar 1, 2 PM $ 0.0854
-0.76%
$ 83.11 million $ 4.74 million
Mar 1, 1 PM $ 0.086
+1.73%
$ 83.74 million $ 4.79 million
Mar 1, 12 PM $ 0.0846
-0.85%
$ 82.28 million $ 4.79 million
Mar 1, 11 AM $ 0.0853
-0.29%
$ 83.02 million $ 4.85 million
Mar 1, 10 AM $ 0.0855
+1.21%
$ 83.27 million $ 4.85 million
Mar 1, 9 AM $ 0.0845
-0.08%
$ 82.27 million $ 4.86 million
Mar 1, 8 AM $ 0.0846
-2.03%
$ 82.34 million $ 4.91 million
Mar 1, 7 AM $ 0.0863
-0.02%
$ 84.05 million $ 4.99 million
Mar 1, 6 AM $ 0.0863
-0.02%
$ 84.06 million $ 5.16 million
Mar 1, 5 AM $ 0.0864
+0.18%
$ 84.07 million $ 5.4 million
Mar 1, 4 AM $ 0.0862
-0.07%
$ 83.93 million $ 5.44 million
Mar 1, 3 AM $ 0.0863
-1.52%
$ 83.99 million $ 5.54 million
Mar 1, 2 AM $ 0.0876
+1.14%
$ 85.29 million $ 5.52 million
Mar 1, 1 AM $ 0.0866
+0.72%
$ 84.33 million $ 5.52 million
Mar 1, 12 AM $ 0.086
-1.16%
$ 83.73 million $ 5.63 million
Feb 28, 11 PM $ 0.087
-1.32%
$ 84.71 million $ 6.03 million
Feb 28, 10 PM $ 0.0882
+1.69%
$ 85.84 million $ 6.23 million
Feb 28, 9 PM $ 0.0867
-1.07%
$ 84.41 million $ 6.39 million
Feb 28, 8 PM $ 0.0876
+0.99%
$ 85.32 million $ 6.49 million
Feb 28, 7 PM $ 0.0868
+0.55%
$ 84.49 million $ 7.02 million
Feb 28, 6 PM $ 0.0863
+1.96%
$ 84.02 million $ 8.27 million
Feb 28, 5 PM $ 0.0847
-0.02%
$ 82.41 million $ 8.52 million
Feb 28, 4 PM $ 0.0847
+0.15%
$ 82.43 million $ 8.99 million
Feb 28, 3 PM $ 0.0845
+0.74%
$ 82.3 million $ 10.39 million
Feb 28, 2 PM $ 0.0839
-1.38%
$ 81.7 million $ 11.15 million
Feb 28, 1 PM $ 0.0846
+0.48%
$ 82.38 million $ 11.13 million
Feb 28, 12 PM $ 0.0842
+0.64%
$ 81.99 million $ 11.2 million
Feb 28, 11 AM $ 0.0837
-0.63%
$ 81.47 million $ 11.24 million
Feb 28, 10 AM $ 0.0842
+0.61%
$ 81.98 million $ 11.35 million
Feb 28, 9 AM $ 0.0837
-1.49%
$ 81.48 million $ 11.38 million
Feb 28, 8 AM $ 0.085
-0.79%
$ 82.72 million $ 11.39 million
Feb 28, 7 AM $ 0.0856
+0.46%
$ 83.37 million $ 5.86 million
Feb 28, 6 AM $ 0.0853
-5.45%
$ 83 million $ 5.78 million