Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.0949
-1.39%
$92.26 million $5.9 million
May 4, 9 AM $0.0962
-0.25%
$93.56 million $5.67 million
May 4, 8 AM $0.0965
-1.43%
$93.79 million $5.48 million
May 4, 7 AM $0.0978
+0.31%
$95.06 million $5.43 million
May 4, 6 AM $0.0974
-0.17%
$94.71 million $5.67 million
May 4, 5 AM $0.0977
+2.69%
$94.96 million $5.42 million
May 4, 4 AM $0.0951
+0.02%
$92.47 million $4.83 million
May 4, 3 AM $0.0951
+0.11%
$92.49 million $4.75 million
May 4, 2 AM $0.0951
+1.76%
$92.42 million $4.81 million
May 4, 1 AM $0.0934
+0.30%
$90.82 million $4.71 million
May 4, 12 AM $0.0931
+1.55%
$90.55 million $4.71 million
May 3, 11 PM $0.0917
-0.49%
$89.17 million $4.66 million
May 3, 10 PM $0.0922
+0.59%
$89.61 million $4.68 million
May 3, 9 PM $0.0916
-0.06%
$89.05 million $4.68 million
May 3, 8 PM $0.0917
-0.39%
$89.11 million $4.69 million
May 3, 7 PM $0.092
+0.17%
$89.45 million $4.67 million
May 3, 6 PM $0.092
-0.02%
$89.41 million $4.68 million
May 3, 5 PM $0.092
-0.83%
$89.42 million $4.74 million
May 3, 4 PM $0.0927
+0.35%
$90.16 million $4.78 million
May 3, 3 PM $0.0924
+0.21%
$89.85 million $4.79 million
May 3, 2 PM $0.0922
-0.25%
$89.66 million $4.96 million
May 3, 1 PM $0.0925
-0.62%
$89.89 million $5.02 million
May 3, 12 PM $0.093
+0.97%
$90.45 million $5.15 million
May 3, 11 AM $0.0921
+0.59%
$89.58 million $5.14 million
May 3, 10 AM $0.0916
-0.55%
$89.05 million $5.24 million
May 3, 9 AM $0.0921
+0.29%
$89.55 million $5.29 million
May 3, 8 AM $0.0918
-0.08%
$89.29 million $5.34 million
May 3, 7 AM $0.0919
+0.72%
$89.36 million $5.44 million
May 3, 6 AM $0.0913
-0.41%
$88.72 million $5.55 million
May 3, 5 AM $0.0916
+0.04%
$89.09 million $5.94 million
May 3, 4 AM $0.0916
+1.03%
$89.05 million $6.17 million
May 3, 3 AM $0.0907
-1.25%
$88.14 million $6.57 million
May 3, 2 AM $0.0918
-1.00%
$89.26 million $7.1 million
May 3, 1 AM $0.0927
-0.64%
$90.16 million $7.71 million
May 3, 12 AM $0.0933
-0.52%
$90.74 million $9.38 million
May 2, 11 PM $0.0938
-0.57%
$91.22 million $10.43 million
May 2, 10 PM $0.0944
+0.38%
$91.74 million $10.52 million
May 2, 9 PM $0.094
+0.31%
$91.39 million $10.65 million
May 2, 8 PM $0.0937
-0.22%
$91.12 million $10.84 million
May 2, 7 PM $0.0939
+0.20%
$91.33 million $10.92 million
May 2, 6 PM $0.0937
-1.05%
$91.14 million $11.15 million
May 2, 5 PM $0.0947
-0.44%
$92.11 million $11.27 million
May 2, 4 PM $0.0952
-1.45%
$92.51 million $11.55 million
May 2, 3 PM $0.0966
+0.94%
$93.88 million $11.93 million
May 2, 2 PM $0.0957
-0.44%
$93 million $12.75 million
May 2, 1 PM $0.0961
+0.85%
$93.41 million $12.76 million
May 2, 12 PM $0.0953
-0.17%
$92.63 million $12.75 million
May 2, 11 AM $0.0954
+0.44%
$92.78 million $13.06 million
May 2, 10 AM $0.095
+0.74%
$92.38 million $13.55 million
May 2, 9 AM $0.0943
-0.03%
$91.7 million $13.49 million