Sapien Historical Data

SAPIEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.133
-1.43%
$ 129.15 million $ 7.71 million
Jan 15, 7 PM $ 0.135
-0.07%
$ 131.21 million $ 7.58 million
Jan 15, 6 PM $ 0.135
-0.90%
$ 131.31 million $ 7.67 million
Jan 15, 5 PM $ 0.136
-1.26%
$ 132.49 million $ 7.77 million
Jan 15, 4 PM $ 0.138
+2.36%
$ 134.19 million $ 7.77 million
Jan 15, 3 PM $ 0.135
-1.66%
$ 131.07 million $ 6.64 million
Jan 15, 2 PM $ 0.137
-0.77%
$ 133.28 million $ 6.74 million
Jan 15, 1 PM $ 0.138
-0.11%
$ 134.35 million $ 6.64 million
Jan 15, 12 PM $ 0.138
-0.03%
$ 134.42 million $ 6.68 million
Jan 15, 11 AM $ 0.138
-0.39%
$ 134.46 million $ 6.76 million
Jan 15, 10 AM $ 0.139
-0.54%
$ 134.98 million $ 6.95 million
Jan 15, 9 AM $ 0.139
+1.06%
$ 135.71 million $ 7.36 million
Jan 15, 8 AM $ 0.138
-2.19%
$ 134.34 million $ 8.42 million
Jan 15, 7 AM $ 0.141
+0.46%
$ 137.29 million $ 9.02 million
Jan 15, 6 AM $ 0.14
+0.62%
$ 136.62 million $ 8.99 million
Jan 15, 5 AM $ 0.14
+1.26%
$ 135.91 million $ 8.98 million
Jan 15, 4 AM $ 0.138
+0.46%
$ 134.14 million $ 8.92 million
Jan 15, 3 AM $ 0.137
-2.15%
$ 133.51 million $ 8.9 million
Jan 15, 2 AM $ 0.14
-1.91%
$ 136.45 million $ 8.8 million
Jan 15, 1 AM $ 0.143
-0.39%
$ 139.11 million $ 8.85 million
Jan 15, 12 AM $ 0.143
+1.00%
$ 139.66 million $ 9.41 million
Jan 14, 11 PM $ 0.142
-0.31%
$ 138.28 million $ 9.65 million
Jan 14, 10 PM $ 0.142
-0.64%
$ 138.71 million $ 9.75 million
Jan 14, 9 PM $ 0.143
-0.20%
$ 139.61 million $ 10.45 million
Jan 14, 8 PM $ 0.144
-0.69%
$ 139.88 million $ 10.54 million
Jan 14, 7 PM $ 0.145
+0.82%
$ 140.85 million $ 10.93 million
Jan 14, 6 PM $ 0.144
-1.74%
$ 139.7 million $ 11.13 million
Jan 14, 5 PM $ 0.146
-0.55%
$ 142.18 million $ 10.97 million
Jan 14, 4 PM $ 0.147
+0.46%
$ 142.97 million $ 10.99 million
Jan 14, 3 PM $ 0.146
-0.20%
$ 142.3 million $ 11.02 million
Jan 14, 2 PM $ 0.146
+1.79%
$ 142.59 million $ 11.55 million
Jan 14, 1 PM $ 0.144
-1.71%
$ 140.08 million $ 11.62 million
Jan 14, 12 PM $ 0.146
+0.53%
$ 142.52 million $ 11.76 million
Jan 14, 11 AM $ 0.146
-0.99%
$ 141.75 million $ 11.65 million
Jan 14, 10 AM $ 0.147
+0.79%
$ 143.14 million $ 11.68 million
Jan 14, 9 AM $ 0.146
+1.10%
$ 142 million $ 11.4 million
Jan 14, 8 AM $ 0.144
-0.87%
$ 140.46 million $ 10.22 million
Jan 14, 7 AM $ 0.146
-0.67%
$ 141.69 million $ 9.79 million
Jan 14, 6 AM $ 0.147
+0.01%
$ 142.65 million $ 10.42 million
Jan 14, 5 AM $ 0.147
+0.28%
$ 142.63 million $ 11.07 million
Jan 14, 4 AM $ 0.146
-0.78%
$ 142.23 million $ 11.15 million
Jan 14, 3 AM $ 0.147
+1.11%
$ 143.35 million $ 11.11 million
Jan 14, 2 AM $ 0.146
-1.29%
$ 141.79 million $ 11.09 million
Jan 14, 1 AM $ 0.148
+0.31%
$ 143.66 million $ 10.97 million
Jan 14, 12 AM $ 0.147
-0.25%
$ 143.18 million $ 10.37 million
Jan 13, 11 PM $ 0.147
+0.00%
$ 143.43 million $ 10.1 million
Jan 13, 10 PM $ 0.147
+3.46%
$ 143.58 million $ 9.87 million
Jan 13, 9 PM $ 0.143
+0.08%
$ 138.74 million $ 9.31 million
Jan 13, 8 PM $ 0.142
-0.67%
$ 138.65 million $ 9.79 million
Jan 13, 7 PM $ 0.143
-0.02%
$ 139.56 million $ 10.84 million