Sapien Historical Data

SAPIEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.124
+0.06%
$ 30.92 million $ 11.7 million
Nov 26, 1 PM $ 0.124
-0.11%
$ 30.91 million $ 11.94 million
Nov 26, 12 PM $ 0.124
-0.36%
$ 30.93 million $ 12.18 million
Nov 26, 11 AM $ 0.124
-1.36%
$ 31.05 million $ 12.55 million
Nov 26, 10 AM $ 0.126
-0.19%
$ 31.49 million $ 12.51 million
Nov 26, 9 AM $ 0.126
+1.44%
$ 31.55 million $ 12.6 million
Nov 26, 8 AM $ 0.124
-2.91%
$ 31.05 million $ 12.48 million
Nov 26, 7 AM $ 0.128
-0.85%
$ 32.03 million $ 12.79 million
Nov 26, 6 AM $ 0.129
-0.59%
$ 32.31 million $ 13.04 million
Nov 26, 5 AM $ 0.13
+0.57%
$ 32.56 million $ 13.33 million
Nov 26, 4 AM $ 0.129
-0.56%
$ 32.31 million $ 14.03 million
Nov 26, 3 AM $ 0.13
-0.83%
$ 32.49 million $ 14.53 million
Nov 26, 2 AM $ 0.131
+0.51%
$ 32.77 million $ 15.19 million
Nov 26, 1 AM $ 0.13
+0.48%
$ 32.61 million $ 16.57 million
Nov 26, 12 AM $ 0.13
-0.36%
$ 32.47 million $ 17.88 million
Nov 25, 11 PM $ 0.13
+1.18%
$ 32.57 million $ 18.15 million
Nov 25, 10 PM $ 0.129
+0.38%
$ 32.08 million $ 18.33 million
Nov 25, 9 PM $ 0.128
+0.73%
$ 32.07 million $ 18.49 million
Nov 25, 8 PM $ 0.127
+0.44%
$ 31.85 million $ 18.8 million
Nov 25, 7 PM $ 0.127
-1.48%
$ 31.65 million $ 19.6 million
Nov 25, 6 PM $ 0.129
-1.13%
$ 32.19 million $ 20.07 million
Nov 25, 5 PM $ 0.13
+1.26%
$ 32.56 million $ 22.73 million
Nov 25, 4 PM $ 0.129
-0.80%
$ 32.16 million $ 24.68 million
Nov 25, 3 PM $ 0.13
+1.01%
$ 32.4 million $ 24.84 million
Nov 25, 2 PM $ 0.128
-0.83%
$ 32.09 million $ 24.7 million
Nov 25, 1 PM $ 0.129
-1.70%
$ 32.35 million $ 24.8 million
Nov 25, 12 PM $ 0.132
+0.71%
$ 32.92 million $ 25.21 million
Nov 25, 11 AM $ 0.131
-0.76%
$ 32.69 million $ 26.51 million
Nov 25, 10 AM $ 0.132
+0.84%
$ 32.91 million $ 27.6 million
Nov 25, 9 AM $ 0.131
-0.91%
$ 32.63 million $ 28.42 million
Nov 25, 8 AM $ 0.132
-0.27%
$ 32.96 million $ 32.18 million
Nov 25, 7 AM $ 0.132
-1.17%
$ 33.05 million $ 39.79 million
Nov 25, 6 AM $ 0.134
-1.66%
$ 33.44 million $ 43.3 million
Nov 25, 5 AM $ 0.136
-0.54%
$ 34.02 million $ 44.12 million
Nov 25, 4 AM $ 0.137
-2.39%
$ 34.19 million $ 43.72 million
Nov 25, 3 AM $ 0.14
+0.05%
$ 35.03 million $ 43.25 million
Nov 25, 2 AM $ 0.14
+1.53%
$ 35.01 million $ 42.69 million
Nov 25, 1 AM $ 0.138
+4.62%
$ 34.52 million $ 41.07 million
Nov 25, 12 AM $ 0.132
-2.18%
$ 32.93 million $ 39.87 million
Nov 24, 11 PM $ 0.135
+0.63%
$ 33.7 million $ 39.64 million
Nov 24, 10 PM $ 0.134
+0.10%
$ 33.47 million $ 39.15 million
Nov 24, 9 PM $ 0.134
-0.66%
$ 33.44 million $ 38.89 million
Nov 24, 8 PM $ 0.135
-1.00%
$ 33.66 million $ 38.37 million
Nov 24, 7 PM $ 0.136
-2.56%
$ 33.99 million $ 37.33 million
Nov 24, 6 PM $ 0.14
-1.84%
$ 34.88 million $ 36.9 million
Nov 24, 5 PM $ 0.142
+7.95%
$ 35.53 million $ 34.34 million
Nov 24, 4 PM $ 0.132
+2.14%
$ 32.96 million $ 31.91 million
Nov 24, 3 PM $ 0.129
-1.69%
$ 32.22 million $ 31.61 million
Nov 24, 2 PM $ 0.131
-0.83%
$ 32.8 million $ 31.06 million
Nov 24, 1 PM $ 0.132
+0.89%
$ 33.01 million $ 30.82 million