Sapien Historical Data

SAPIEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.131
-0.83%
$ 32.8 million $ 31.06 million
Nov 24, 1 PM $ 0.132
+0.89%
$ 33.01 million $ 30.82 million
Nov 24, 12 PM $ 0.131
-3.12%
$ 32.78 million $ 30.61 million
Nov 24, 11 AM $ 0.137
+0.71%
$ 34.21 million $ 29.69 million
Nov 24, 10 AM $ 0.136
-0.62%
$ 33.98 million $ 28.57 million
Nov 24, 9 AM $ 0.137
-6.56%
$ 34.2 million $ 27.62 million
Nov 24, 8 AM $ 0.146
+6.95%
$ 36.61 million $ 24.12 million
Nov 24, 7 AM $ 0.137
+4.85%
$ 34.38 million $ 15.41 million
Nov 24, 6 AM $ 0.131
+2.34%
$ 32.65 million $ 11.97 million
Nov 24, 5 AM $ 0.128
+0.43%
$ 31.9 million $ 11.44 million
Nov 24, 4 AM $ 0.127
-1.18%
$ 31.77 million $ 11.5 million
Nov 24, 3 AM $ 0.129
+0.66%
$ 32.15 million $ 11.97 million
Nov 24, 2 AM $ 0.128
+1.76%
$ 31.93 million $ 12.13 million
Nov 24, 1 AM $ 0.126
+0.69%
$ 31.38 million $ 12.78 million
Nov 24, 12 AM $ 0.125
+0.38%
$ 31.16 million $ 12.44 million
Nov 23, 11 PM $ 0.124
-1.52%
$ 31.05 million $ 12.49 million
Nov 23, 10 PM $ 0.126
-0.52%
$ 31.52 million $ 12.57 million
Nov 23, 9 PM $ 0.127
+0.89%
$ 31.69 million $ 12.74 million
Nov 23, 8 PM $ 0.126
-0.21%
$ 31.41 million $ 12.79 million
Nov 23, 7 PM $ 0.126
+1.50%
$ 31.43 million $ 12.81 million
Nov 23, 6 PM $ 0.124
-0.05%
$ 31.01 million $ 12.57 million
Nov 23, 5 PM $ 0.124
-0.94%
$ 31.03 million $ 12.68 million
Nov 23, 4 PM $ 0.125
-0.21%
$ 31.32 million $ 12.99 million
Nov 23, 3 PM $ 0.126
-1.41%
$ 31.38 million $ 13.46 million
Nov 23, 2 PM $ 0.127
-1.13%
$ 31.83 million $ 13.76 million
Nov 23, 1 PM $ 0.129
+2.28%
$ 32.2 million $ 14.2 million
Nov 23, 12 PM $ 0.126
+0.14%
$ 31.48 million $ 14.13 million
Nov 23, 11 AM $ 0.126
+1.39%
$ 31.43 million $ 13.92 million
Nov 23, 10 AM $ 0.124
-0.91%
$ 31.03 million $ 13.86 million
Nov 23, 9 AM $ 0.125
+1.02%
$ 31.35 million $ 14.5 million
Nov 23, 8 AM $ 0.124
+0.33%
$ 31 million $ 15.52 million
Nov 23, 7 AM $ 0.124
-0.74%
$ 30.9 million $ 16.29 million
Nov 23, 6 AM $ 0.125
-1.47%
$ 31.13 million $ 16.71 million
Nov 23, 5 AM $ 0.126
-4.32%
$ 31.61 million $ 16.74 million
Nov 23, 4 AM $ 0.132
+2.82%
$ 33.03 million $ 17.31 million
Nov 23, 3 AM $ 0.128
+0.80%
$ 32.12 million $ 17.38 million
Nov 23, 2 AM $ 0.127
+3.88%
$ 31.87 million $ 17.39 million
Nov 23, 1 AM $ 0.123
+0.54%
$ 30.71 million $ 17.07 million
Nov 23, 12 AM $ 0.122
-1.88%
$ 30.51 million $ 17.6 million
Nov 22, 11 PM $ 0.124
-0.26%
$ 31.11 million $ 18.12 million
Nov 22, 10 PM $ 0.125
+0.61%
$ 31.18 million $ 18.85 million
Nov 22, 9 PM $ 0.124
-0.18%
$ 30.99 million $ 19.27 million
Nov 22, 8 PM $ 0.124
-1.21%
$ 31.04 million $ 20.25 million
Nov 22, 7 PM $ 0.126
+0.71%
$ 31.43 million $ 21.22 million
Nov 22, 6 PM $ 0.125
-0.17%
$ 31.25 million $ 22.6 million
Nov 22, 5 PM $ 0.125
-1.28%
$ 31.27 million $ 24.66 million
Nov 22, 4 PM $ 0.127
+1.84%
$ 31.6 million $ 26.73 million
Nov 22, 3 PM $ 0.124
-1.81%
$ 31.1 million $ 38.44 million
Nov 22, 2 PM $ 0.127
+0.51%
$ 31.67 million $ 50.39 million
Nov 22, 1 PM $ 0.126
-1.98%
$ 31.51 million $ 57.84 million