Coinranking
Sapien Historical Data
SAPIEN
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 8 AM | $0.0944 | +0.37% | ||
| May 2, 7 AM | $0.094 | -2.02% | ||
| May 2, 6 AM | $0.0959 | -1.90% | ||
| May 2, 5 AM | $0.0978 | -0.50% | ||
| May 2, 4 AM | $0.0983 | -1.92% | ||
| May 2, 3 AM | $0.1 | -1.81% | ||
| May 2, 2 AM | $0.102 | +1.00% | ||
| May 2, 1 AM | $0.101 | -0.09% | ||
| May 2, 12 AM | $0.101 | +4.64% | ||
| May 1, 11 PM | $0.0967 | -0.10% | ||
| May 1, 10 PM | $0.0967 | -0.18% | ||
| May 1, 9 PM | $0.0969 | +2.29% | ||
| May 1, 8 PM | $0.0947 | +1.11% | ||
| May 1, 7 PM | $0.0937 | -0.65% | ||
| May 1, 6 PM | $0.0943 | -0.19% | ||
| May 1, 5 PM | $0.0945 | +0.30% | ||
| May 1, 4 PM | $0.0943 | +0.22% | ||
| May 1, 3 PM | $0.094 | +1.59% | ||
| May 1, 2 PM | $0.0925 | +0.43% | ||
| May 1, 1 PM | $0.0921 | +0.76% | ||
| May 1, 12 PM | $0.0914 | +0.25% | ||
| May 1, 11 AM | $0.0912 | +2.32% | ||
| May 1, 10 AM | $0.0891 | +0.03% | ||
| May 1, 9 AM | $0.0891 | -0.37% | ||
| May 1, 8 AM | $0.0894 | -0.04% | ||
| May 1, 7 AM | $0.0894 | -0.53% | ||
| May 1, 6 AM | $0.0899 | +0.01% | ||
| May 1, 5 AM | $0.0899 | -0.19% | ||
| May 1, 4 AM | $0.09 | +0.59% | ||
| May 1, 3 AM | $0.0894 | -0.06% | ||
| May 1, 2 AM | $0.0896 | +0.10% | ||
| May 1, 1 AM | $0.0895 | -0.50% | ||
| May 1, 12 AM | $0.0901 | -0.14% | ||
| Apr 30, 11 PM | $0.0902 | +0.28% | ||
| Apr 30, 10 PM | $0.0899 | +0.47% | ||
| Apr 30, 9 PM | $0.0895 | +0.23% | ||
| Apr 30, 8 PM | $0.0892 | -0.38% | ||
| Apr 30, 7 PM | $0.0895 | -0.10% | ||
| Apr 30, 6 PM | $0.0896 | +0.15% | ||
| Apr 30, 5 PM | $0.0894 | +0.20% | ||
| Apr 30, 4 PM | $0.0892 | -0.71% | ||
| Apr 30, 3 PM | $0.0898 | -1.26% | ||
| Apr 30, 2 PM | $0.0909 | +0.32% | ||
| Apr 30, 1 PM | $0.0907 | -1.13% | ||
| Apr 30, 12 PM | $0.0916 | -0.11% | ||
| Apr 30, 11 AM | $0.0918 | +1.16% | ||
| Apr 30, 10 AM | $0.0907 | +2.03% | ||
| Apr 30, 9 AM | $0.0889 | +0.45% | ||
| Apr 30, 8 AM | $0.0885 | -0.08% | ||
| Apr 30, 7 AM | $0.0885 | -0.08% | ||