Sapien Historical Data

SAPIEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.126
-1.98%
$ 31.51 million $ 57.84 million
Nov 22, 12 PM $ 0.129
-0.35%
$ 32.15 million $ 61.48 million
Nov 22, 11 AM $ 0.129
+0.24%
$ 32.25 million $ 62.34 million
Nov 22, 10 AM $ 0.129
-1.93%
$ 32.19 million $ 62.19 million
Nov 22, 9 AM $ 0.131
+5.78%
$ 32.93 million $ 61.71 million
Nov 22, 8 AM $ 0.124
-2.17%
$ 31.04 million $ 60.43 million
Nov 22, 7 AM $ 0.127
+2.95%
$ 31.72 million $ 59.98 million
Nov 22, 6 AM $ 0.123
-0.45%
$ 30.81 million $ 60.64 million
Nov 22, 5 AM $ 0.124
-5.66%
$ 30.95 million $ 60.62 million
Nov 22, 4 AM $ 0.131
-4.48%
$ 32.81 million $ 60.98 million
Nov 22, 3 AM $ 0.138
-3.72%
$ 34.43 million $ 61.18 million
Nov 22, 2 AM $ 0.143
+1.10%
$ 35.77 million $ 62.86 million
Nov 22, 1 AM $ 0.142
+4.06%
$ 35.39 million $ 62.08 million
Nov 22, 12 AM $ 0.136
-0.81%
$ 34.02 million $ 61.05 million
Nov 21, 11 PM $ 0.137
+0.85%
$ 34.24 million $ 60.44 million
Nov 21, 10 PM $ 0.136
-4.72%
$ 34.05 million $ 59.74 million
Nov 21, 9 PM $ 0.143
+1.62%
$ 35.76 million $ 59.64 million
Nov 21, 8 PM $ 0.14
-2.80%
$ 35.29 million $ 58.63 million
Nov 21, 7 PM $ 0.145
-2.55%
$ 36.07 million $ 57.77 million
Nov 21, 6 PM $ 0.148
-1.01%
$ 37.08 million $ 57.07 million
Nov 21, 5 PM $ 0.15
-4.56%
$ 37.51 million $ 55.54 million
Nov 21, 4 PM $ 0.157
-5.43%
$ 39.3 million $ 53.42 million
Nov 21, 3 PM $ 0.166
+9.31%
$ 41.64 million $ 42.36 million
Nov 21, 2 PM $ 0.152
+9.68%
$ 38.13 million $ 29.39 million
Nov 21, 1 PM $ 0.139
+2.20%
$ 34.63 million $ 21.21 million
Nov 21, 12 PM $ 0.136
+3.19%
$ 33.91 million $ 17.64 million
Nov 21, 11 AM $ 0.131
+0.19%
$ 32.89 million $ 17 million
Nov 21, 10 AM $ 0.131
-0.37%
$ 32.81 million $ 16.86 million
Nov 21, 9 AM $ 0.132
-1.90%
$ 32.92 million $ 17.04 million
Nov 21, 8 AM $ 0.134
-1.10%
$ 33.56 million $ 17.05 million
Nov 21, 7 AM $ 0.136
-0.91%
$ 33.86 million $ 16.76 million
Nov 21, 6 AM $ 0.137
+0.30%
$ 34.24 million $ 15.51 million
Nov 21, 5 AM $ 0.137
+1.19%
$ 34.15 million $ 15.05 million
Nov 21, 4 AM $ 0.135
+1.63%
$ 33.74 million $ 13.87 million
Nov 21, 3 AM $ 0.133
+0.03%
$ 33.2 million $ 13.79 million
Nov 21, 2 AM $ 0.133
-1.58%
$ 33.2 million $ 12.24 million
Nov 21, 1 AM $ 0.135
+0.00%
$ 33.73 million $ 12.12 million
Nov 21, 12 AM $ 0.135
+1.95%
$ 33.73 million $ 12.07 million
Nov 20, 11 PM $ 0.132
-1.32%
$ 33.09 million $ 12.05 million
Nov 20, 10 PM $ 0.134
+0.66%
$ 33.53 million $ 11.91 million
Nov 20, 9 PM $ 0.133
+2.07%
$ 33.37 million $ 11.74 million
Nov 20, 8 PM $ 0.131
+0.03%
$ 32.64 million $ 11.66 million
Nov 20, 7 PM $ 0.131
+0.99%
$ 32.67 million $ 11.7 million
Nov 20, 6 PM $ 0.129
-0.70%
$ 32.3 million $ 11.28 million
Nov 20, 5 PM $ 0.13
+0.39%
$ 32.53 million $ 11.26 million
Nov 20, 4 PM $ 0.13
-6.15%
$ 32.39 million $ 11.07 million
Nov 20, 3 PM $ 0.138
-0.96%
$ 34.54 million $ 10.26 million
Nov 20, 2 PM $ 0.139
-0.52%
$ 34.85 million $ 39.11 million
Nov 20, 1 PM $ 0.14
-0.38%
$ 35.03 million $ 38.68 million
Nov 20, 12 PM $ 0.141
-1.36%
$ 35.16 million $ 38.47 million