Sapien Historical Data

SAPIEN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0941
+0.97%
$ 91.59 million $ 7.61 million
Feb 26, 4 AM $ 0.0932
-0.69%
$ 90.72 million $ 7.4 million
Feb 26, 3 AM $ 0.0938
+1.62%
$ 91.34 million $ 7.29 million
Feb 26, 2 AM $ 0.0923
-0.40%
$ 89.89 million $ 7.23 million
Feb 26, 1 AM $ 0.0927
+0.64%
$ 90.24 million $ 7.33 million
Feb 26, 12 AM $ 0.0921
-0.13%
$ 89.67 million $ 7.33 million
Feb 25, 11 PM $ 0.0922
-2.86%
$ 89.75 million $ 7.27 million
Feb 25, 10 PM $ 0.0949
-0.70%
$ 92.4 million $ 7.03 million
Feb 25, 9 PM $ 0.0956
+3.47%
$ 93.05 million $ 6.42 million
Feb 25, 8 PM $ 0.0924
-1.43%
$ 89.93 million $ 6.03 million
Feb 25, 7 PM $ 0.0937
+2.16%
$ 91.23 million $ 5.98 million
Feb 25, 6 PM $ 0.0917
-0.01%
$ 89.31 million $ 5.84 million
Feb 25, 5 PM $ 0.0917
+1.72%
$ 89.32 million $ 5.79 million
Feb 25, 4 PM $ 0.0902
+0.91%
$ 87.81 million $ 5.64 million
Feb 25, 3 PM $ 0.0894
+0.10%
$ 87.01 million $ 5.71 million
Feb 25, 2 PM $ 0.0893
-0.02%
$ 86.92 million $ 5.86 million
Feb 25, 1 PM $ 0.0893
-0.36%
$ 86.94 million $ 5.95 million
Feb 25, 12 PM $ 0.0896
+0.24%
$ 87.25 million $ 5.99 million
Feb 25, 11 AM $ 0.0894
-0.72%
$ 87.05 million $ 6.05 million
Feb 25, 10 AM $ 0.0901
-0.70%
$ 87.68 million $ 6.14 million
Feb 25, 9 AM $ 0.0907
+1.26%
$ 88.3 million $ 6.18 million
Feb 25, 8 AM $ 0.0896
+0.07%
$ 87.2 million $ 6.22 million
Feb 25, 7 AM $ 0.0895
+0.74%
$ 87.14 million $ 6.26 million
Feb 25, 6 AM $ 0.0889
+0.21%
$ 86.53 million $ 6.27 million
Feb 25, 5 AM $ 0.0887
-0.59%
$ 86.34 million $ 6.3 million
Feb 25, 4 AM $ 0.0892
+0.34%
$ 86.85 million $ 6.56 million
Feb 25, 3 AM $ 0.0889
-1.33%
$ 86.56 million $ 6.58 million
Feb 25, 2 AM $ 0.0901
-0.78%
$ 87.72 million $ 6.74 million
Feb 25, 1 AM $ 0.0908
+3.56%
$ 88.41 million $ 6.75 million
Feb 25, 12 AM $ 0.0877
+0.55%
$ 85.37 million $ 6.75 million
Feb 24, 11 PM $ 0.0872
-0.36%
$ 84.9 million $ 6.82 million
Feb 24, 10 PM $ 0.0875
+0.26%
$ 85.21 million $ 6.87 million
Feb 24, 9 PM $ 0.0873
-0.94%
$ 84.98 million $ 6.89 million
Feb 24, 8 PM $ 0.0881
+0.46%
$ 85.79 million $ 7 million
Feb 24, 7 PM $ 0.0877
-0.38%
$ 85.4 million $ 7.04 million
Feb 24, 6 PM $ 0.0881
+0.92%
$ 85.73 million $ 7.06 million
Feb 24, 5 PM $ 0.0873
-1.23%
$ 84.95 million $ 7.02 million
Feb 24, 4 PM $ 0.0883
+1.10%
$ 86.01 million $ 7.23 million
Feb 24, 3 PM $ 0.0874
+0.56%
$ 85.07 million $ 7.27 million
Feb 24, 2 PM $ 0.0869
+0.23%
$ 84.6 million $ 7.8 million
Feb 24, 1 PM $ 0.0867
+0.89%
$ 84.41 million $ 7.83 million
Feb 24, 12 PM $ 0.0859
-1.49%
$ 83.66 million $ 8.09 million
Feb 24, 11 AM $ 0.0872
+0.73%
$ 84.93 million $ 8.34 million
Feb 24, 10 AM $ 0.0866
-0.25%
$ 84.32 million $ 8.28 million
Feb 24, 9 AM $ 0.0868
-1.20%
$ 84.52 million $ 8.46 million
Feb 24, 8 AM $ 0.0879
+1.69%
$ 85.55 million $ 8.74 million
Feb 24, 7 AM $ 0.0864
-0.44%
$ 84.13 million $ 9.1 million
Feb 24, 6 AM $ 0.0868
-0.18%
$ 84.51 million $ 9.18 million
Feb 24, 5 AM $ 0.087
-2.30%
$ 84.66 million $ 9.22 million
Feb 24, 4 AM $ 0.089
+0.43%
$ 86.65 million $ 9 million