Sapien Historical Data

SAPIEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.14
-0.38%
$ 35.03 million $ 38.68 million
Nov 20, 12 PM $ 0.141
-1.36%
$ 35.16 million $ 38.47 million
Nov 20, 11 AM $ 0.143
-0.57%
$ 35.74 million $ 38.15 million
Nov 20, 10 AM $ 0.143
+0.23%
$ 35.85 million $ 38.01 million
Nov 20, 9 AM $ 0.143
+0.38%
$ 35.76 million $ 37.82 million
Nov 20, 8 AM $ 0.143
-0.83%
$ 35.63 million $ 37.31 million
Nov 20, 7 AM $ 0.144
-0.38%
$ 35.92 million $ 37.39 million
Nov 20, 6 AM $ 0.144
-0.69%
$ 36.07 million $ 37.56 million
Nov 20, 5 AM $ 0.145
+0.28%
$ 36.33 million $ 37.85 million
Nov 20, 4 AM $ 0.145
+0.24%
$ 36.21 million $ 38.03 million
Nov 20, 3 AM $ 0.145
-0.45%
$ 36.13 million $ 37.63 million
Nov 20, 2 AM $ 0.145
-0.81%
$ 36.29 million $ 38.02 million
Nov 20, 1 AM $ 0.146
-0.34%
$ 36.59 million $ 38.25 million
Nov 20, 12 AM $ 0.147
+0.47%
$ 36.71 million $ 38.85 million
Nov 19, 11 PM $ 0.146
+0.34%
$ 36.51 million $ 38.85 million
Nov 19, 10 PM $ 0.146
-0.38%
$ 36.41 million $ 38.87 million
Nov 19, 9 PM $ 0.146
+1.58%
$ 36.55 million $ 38.91 million
Nov 19, 8 PM $ 0.144
+2.42%
$ 35.98 million $ 38.87 million
Nov 19, 7 PM $ 0.141
+0.37%
$ 35.13 million $ 38.82 million
Nov 19, 6 PM $ 0.14
-2.17%
$ 35 million $ 39.01 million
Nov 19, 5 PM $ 0.143
+1.05%
$ 35.78 million $ 39.23 million
Nov 19, 4 PM $ 0.142
-2.76%
$ 35.4 million $ 39.14 million
Nov 19, 3 PM $ 0.146
-1.84%
$ 36.41 million $ 40.52 million
Nov 19, 2 PM $ 0.148
-0.09%
$ 37.02 million $ 13.49 million
Nov 19, 1 PM $ 0.149
-1.42%
$ 37.15 million $ 13.62 million
Nov 19, 12 PM $ 0.151
-0.18%
$ 37.68 million $ 13.8 million
Nov 19, 11 AM $ 0.151
-1.14%
$ 37.75 million $ 14 million
Nov 19, 10 AM $ 0.153
+0.91%
$ 38.2 million $ 15.18 million
Nov 19, 9 AM $ 0.151
+0.48%
$ 37.81 million $ 15.43 million
Nov 19, 8 AM $ 0.151
-0.27%
$ 37.76 million $ 15.85 million
Nov 19, 7 AM $ 0.151
+0.00%
$ 37.75 million $ 16.07 million
Nov 19, 6 AM $ 0.151
+3.03%
$ 37.74 million $ 16.37 million
Nov 19, 5 AM $ 0.147
-1.42%
$ 36.64 million $ 16.43 million
Nov 19, 4 AM $ 0.149
-0.07%
$ 37.16 million $ 16.62 million
Nov 19, 3 AM $ 0.149
-1.43%
$ 37.19 million $ 16.84 million
Nov 19, 2 AM $ 0.151
+0.50%
$ 37.73 million $ 17.2 million
Nov 19, 1 AM $ 0.15
-2.11%
$ 37.54 million $ 17.41 million
Nov 19, 12 AM $ 0.153
-0.47%
$ 38.37 million $ 17.55 million
Nov 18, 11 PM $ 0.154
+1.52%
$ 38.53 million $ 17.9 million
Nov 18, 10 PM $ 0.152
+0.70%
$ 37.95 million $ 17.92 million
Nov 18, 9 PM $ 0.151
-0.68%
$ 37.69 million $ 17.96 million
Nov 18, 8 PM $ 0.152
-0.52%
$ 37.95 million $ 19.86 million
Nov 18, 7 PM $ 0.153
-1.41%
$ 38.12 million $ 19.9 million
Nov 18, 6 PM $ 0.155
+1.47%
$ 38.68 million $ 19.86 million
Nov 18, 5 PM $ 0.152
-1.51%
$ 38.12 million $ 19.96 million
Nov 18, 4 PM $ 0.155
+1.76%
$ 38.74 million $ 20.12 million
Nov 18, 3 PM $ 0.152
+1.30%
$ 38.01 million $ 19.07 million
Nov 18, 2 PM $ 0.15
-0.41%
$ 37.53 million $ 16.9 million
Nov 18, 1 PM $ 0.151
+0.88%
$ 37.68 million $ 17.68 million
Nov 18, 12 PM $ 0.149
-0.58%
$ 37.36 million $ 18.23 million