Sapien Historical Data

SAPIEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.147
+0.20%
$ 143.24 million $ 8.58 million
Jan 7, 5 PM $ 0.147
-0.58%
$ 142.97 million $ 8.79 million
Jan 7, 4 PM $ 0.148
-0.87%
$ 143.8 million $ 8.78 million
Jan 7, 3 PM $ 0.149
-0.62%
$ 145.13 million $ 9.75 million
Jan 7, 2 PM $ 0.15
+0.48%
$ 145.94 million $ 10.38 million
Jan 7, 1 PM $ 0.149
+0.22%
$ 145.26 million $ 10.91 million
Jan 7, 12 PM $ 0.149
-0.93%
$ 144.94 million $ 11.33 million
Jan 7, 11 AM $ 0.15
+0.61%
$ 146.3 million $ 11.2 million
Jan 7, 10 AM $ 0.149
+0.12%
$ 145.41 million $ 11.21 million
Jan 7, 9 AM $ 0.149
-2.40%
$ 145.23 million $ 11.02 million
Jan 7, 8 AM $ 0.153
+0.20%
$ 148.8 million $ 10.85 million
Jan 7, 7 AM $ 0.153
+0.46%
$ 148.42 million $ 11.16 million
Jan 7, 6 AM $ 0.152
-0.83%
$ 147.82 million $ 11.3 million
Jan 7, 5 AM $ 0.153
-1.12%
$ 149.06 million $ 11.15 million
Jan 7, 4 AM $ 0.155
-0.47%
$ 150.78 million $ 11.27 million
Jan 7, 3 AM $ 0.156
-0.17%
$ 151.48 million $ 11.48 million
Jan 7, 2 AM $ 0.156
+0.11%
$ 151.74 million $ 11.78 million
Jan 7, 1 AM $ 0.156
-0.78%
$ 151.56 million $ 11.83 million
Jan 7, 12 AM $ 0.157
-1.15%
$ 152.75 million $ 12.19 million
Jan 6, 11 PM $ 0.159
+0.85%
$ 158.71 million $ 12.35 million
Jan 6, 10 PM $ 0.157
-0.75%
$ 157.41 million $ 12.31 million
Jan 6, 9 PM $ 0.159
+0.24%
$ 158.58 million $ 12.38 million
Jan 6, 8 PM $ 0.158
+1.40%
$ 158.21 million $ 12.18 million
Jan 6, 7 PM $ 0.156
+0.44%
$ 156.02 million $ 12.22 million
Jan 6, 6 PM $ 0.155
+1.28%
$ 155.34 million $ 12.23 million
Jan 6, 5 PM $ 0.153
-0.57%
$ 153.37 million $ 11.88 million
Jan 6, 4 PM $ 0.154
-4.05%
$ 154.25 million $ 11.79 million
Jan 6, 3 PM $ 0.161
-0.50%
$ 160.76 million $ 11.19 million
Jan 6, 2 PM $ 0.162
-2.07%
$ 161.57 million $ 11.75 million
Jan 6, 1 PM $ 0.165
+1.02%
$ 164.99 million $ 11.12 million
Jan 6, 12 PM $ 0.163
+0.63%
$ 163.32 million $ 10.83 million
Jan 6, 11 AM $ 0.162
+0.16%
$ 162.29 million $ 11.01 million
Jan 6, 10 AM $ 0.162
-1.27%
$ 162.04 million $ 11.11 million
Jan 6, 9 AM $ 0.164
-0.16%
$ 164.15 million $ 11.36 million
Jan 6, 8 AM $ 0.164
+2.22%
$ 164.41 million $ 11.51 million
Jan 6, 7 AM $ 0.161
-0.49%
$ 160.85 million $ 11.3 million
Jan 6, 6 AM $ 0.162
+0.94%
$ 161.64 million $ 11.35 million
Jan 6, 5 AM $ 0.16
-1.94%
$ 160.14 million $ 12.42 million
Jan 6, 4 AM $ 0.163
+0.81%
$ 163.45 million $ 12.58 million
Jan 6, 3 AM $ 0.162
+1.61%
$ 162.04 million $ 12.84 million
Jan 6, 2 AM $ 0.159
+0.70%
$ 159.46 million $ 12.89 million
Jan 6, 1 AM $ 0.158
+1.46%
$ 158.36 million $ 12.77 million
Jan 6, 12 AM $ 0.156
-0.52%
$ 156.03 million $ 12.64 million
Jan 5, 11 PM $ 0.157
-0.82%
$ 156.87 million $ 13.63 million
Jan 5, 10 PM $ 0.158
+0.98%
$ 158.17 million $ 13.79 million
Jan 5, 9 PM $ 0.157
-0.41%
$ 156.6 million $ 13.71 million
Jan 5, 8 PM $ 0.157
-0.04%
$ 157.23 million $ 14.02 million
Jan 5, 7 PM $ 0.157
-0.50%
$ 157.34 million $ 13.99 million
Jan 5, 6 PM $ 0.158
-0.99%
$ 158.13 million $ 14.05 million
Jan 5, 5 PM $ 0.16
+0.74%
$ 159.71 million $ 14.52 million