Sapien Historical Data

SAPIEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.151
+0.88%
$ 37.68 million $ 17.68 million
Nov 18, 12 PM $ 0.149
-0.58%
$ 37.36 million $ 18.23 million
Nov 18, 11 AM $ 0.15
+1.61%
$ 37.61 million $ 18.29 million
Nov 18, 10 AM $ 0.148
-0.51%
$ 36.97 million $ 17.71 million
Nov 18, 9 AM $ 0.149
-1.34%
$ 37.16 million $ 17.51 million
Nov 18, 8 AM $ 0.151
-0.50%
$ 37.67 million $ 17.08 million
Nov 18, 7 AM $ 0.151
+0.66%
$ 37.85 million $ 16.79 million
Nov 18, 6 AM $ 0.15
-2.08%
$ 37.6 million $ 16.32 million
Nov 18, 5 AM $ 0.154
+0.72%
$ 38.42 million $ 16.21 million
Nov 18, 4 AM $ 0.153
+1.66%
$ 38.13 million $ 15.77 million
Nov 18, 3 AM $ 0.15
+2.04%
$ 37.5 million $ 15.34 million
Nov 18, 2 AM $ 0.147
-1.72%
$ 36.76 million $ 14.98 million
Nov 18, 1 AM $ 0.15
-0.75%
$ 37.4 million $ 14.58 million
Nov 18, 12 AM $ 0.151
+0.13%
$ 37.69 million $ 14.18 million
Nov 17, 11 PM $ 0.151
-0.99%
$ 37.63 million $ 13.88 million
Nov 17, 10 PM $ 0.152
+1.18%
$ 38.01 million $ 13.99 million
Nov 17, 9 PM $ 0.15
-1.06%
$ 37.57 million $ 14.18 million
Nov 17, 8 PM $ 0.152
+0.21%
$ 37.97 million $ 14.02 million
Nov 17, 7 PM $ 0.152
-1.27%
$ 37.89 million $ 13.88 million
Nov 17, 6 PM $ 0.154
+0.98%
$ 38.34 million $ 13.8 million
Nov 17, 5 PM $ 0.152
-1.90%
$ 38.01 million $ 13.55 million
Nov 17, 4 PM $ 0.155
+2.17%
$ 38.71 million $ 14.13 million
Nov 17, 3 PM $ 0.152
-2.11%
$ 37.92 million $ 14.01 million
Nov 17, 2 PM $ 0.155
+2.78%
$ 38.74 million $ 14.36 million
Nov 17, 1 PM $ 0.151
-4.06%
$ 37.72 million $ 13.16 million
Nov 17, 12 PM $ 0.157
-2.08%
$ 39.29 million $ 12.76 million
Nov 17, 11 AM $ 0.161
+1.53%
$ 40.03 million $ 13.49 million
Nov 17, 10 AM $ 0.158
-0.92%
$ 39.53 million $ 13.09 million
Nov 17, 9 AM $ 0.16
+0.68%
$ 39.89 million $ 13.31 million
Nov 17, 8 AM $ 0.158
-0.90%
$ 39.62 million $ 13.52 million
Nov 17, 7 AM $ 0.16
+0.80%
$ 39.98 million $ 15 million
Nov 17, 6 AM $ 0.159
-0.28%
$ 39.66 million $ 15.97 million
Nov 17, 5 AM $ 0.159
-0.90%
$ 39.78 million $ 16.07 million
Nov 17, 4 AM $ 0.161
-0.73%
$ 40.14 million $ 16.08 million
Nov 17, 3 AM $ 0.162
+0.09%
$ 40.43 million $ 16.37 million
Nov 17, 2 AM $ 0.162
-0.93%
$ 40.39 million $ 16.63 million
Nov 17, 1 AM $ 0.163
-0.55%
$ 40.77 million $ 17.28 million
Nov 17, 12 AM $ 0.164
-0.53%
$ 41.05 million $ 17.95 million
Nov 16, 11 PM $ 0.165
+1.64%
$ 41.2 million $ 18.37 million
Nov 16, 10 PM $ 0.162
+0.79%
$ 40.54 million $ 18.32 million
Nov 16, 9 PM $ 0.161
+0.14%
$ 40.22 million $ 18.07 million
Nov 16, 8 PM $ 0.161
+0.50%
$ 40.16 million $ 18.1 million
Nov 16, 7 PM $ 0.16
+0.94%
$ 39.95 million $ 18.2 million
Nov 16, 6 PM $ 0.158
-0.09%
$ 39.58 million $ 18.05 million
Nov 16, 5 PM $ 0.158
-0.73%
$ 39.61 million $ 17.76 million
Nov 16, 4 PM $ 0.16
-2.71%
$ 39.9 million $ 17.48 million
Nov 16, 3 PM $ 0.164
-0.44%
$ 41 million $ 18.65 million
Nov 16, 2 PM $ 0.165
+0.71%
$ 41.19 million $ 18.23 million
Nov 16, 1 PM $ 0.164
-1.89%
$ 40.9 million $ 18.41 million
Nov 16, 12 PM $ 0.167
+2.72%
$ 41.69 million $ 18.31 million