Sapien Historical Data

SAPIEN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0918
+0.11%
$ 89.39 million $ 14.63 million
Feb 22, 2 AM $ 0.0917
+1.33%
$ 89.29 million $ 14.52 million
Feb 22, 1 AM $ 0.0905
-1.71%
$ 88.15 million $ 14.2 million
Feb 22, 12 AM $ 0.0921
-1.72%
$ 89.59 million $ 13.98 million
Feb 21, 11 PM $ 0.0937
+0.81%
$ 91.22 million $ 13.88 million
Feb 21, 10 PM $ 0.0929
-0.91%
$ 90.52 million $ 13.91 million
Feb 21, 9 PM $ 0.0938
+0.75%
$ 91.31 million $ 14.19 million
Feb 21, 8 PM $ 0.0931
-2.10%
$ 90.75 million $ 14.04 million
Feb 21, 7 PM $ 0.0951
+2.81%
$ 92.63 million $ 13.2 million
Feb 21, 6 PM $ 0.0925
+2.80%
$ 90.04 million $ 13.61 million
Feb 21, 5 PM $ 0.09
-2.45%
$ 87.59 million $ 17.75 million
Feb 21, 4 PM $ 0.0922
+1.46%
$ 89.94 million $ 18.17 million
Feb 21, 3 PM $ 0.0909
+3.28%
$ 88.57 million $ 13.68 million
Feb 21, 2 PM $ 0.088
+0.43%
$ 85.69 million $ 13.73 million
Feb 21, 1 PM $ 0.0876
+0.34%
$ 85.26 million $ 13.62 million
Feb 21, 12 PM $ 0.0873
+0.31%
$ 85.03 million $ 13.62 million
Feb 21, 11 AM $ 0.0871
-0.14%
$ 84.77 million $ 13.53 million
Feb 21, 10 AM $ 0.0872
+0.70%
$ 84.9 million $ 13.56 million
Feb 21, 9 AM $ 0.0866
+0.11%
$ 84.31 million $ 13.58 million
Feb 21, 8 AM $ 0.0863
+0.15%
$ 84.06 million $ 13.5 million
Feb 21, 7 AM $ 0.0862
-0.44%
$ 83.93 million $ 13.43 million
Feb 21, 6 AM $ 0.0866
-0.92%
$ 84.3 million $ 13.41 million
Feb 21, 5 AM $ 0.0874
-1.00%
$ 85.08 million $ 13.34 million
Feb 21, 4 AM $ 0.0883
+0.89%
$ 85.94 million $ 13.26 million
Feb 21, 3 AM $ 0.0875
-0.86%
$ 85.18 million $ 13.2 million
Feb 21, 2 AM $ 0.0883
+0.26%
$ 85.92 million $ 13.12 million
Feb 21, 1 AM $ 0.088
-0.18%
$ 85.7 million $ 13.04 million
Feb 21, 12 AM $ 0.0882
-1.08%
$ 85.95 million $ 12.93 million
Feb 20, 11 PM $ 0.0891
-2.04%
$ 86.78 million $ 12.89 million
Feb 20, 10 PM $ 0.091
+3.28%
$ 88.59 million $ 12.68 million
Feb 20, 9 PM $ 0.0881
+0.15%
$ 85.78 million $ 12.02 million
Feb 20, 8 PM $ 0.088
+0.37%
$ 85.66 million $ 11.47 million
Feb 20, 7 PM $ 0.0877
-4.23%
$ 85.34 million $ 11.22 million
Feb 20, 6 PM $ 0.0915
+0.56%
$ 88.79 million $ 10.18 million
Feb 20, 5 PM $ 0.091
+1.89%
$ 88.57 million $ 5.06 million
Feb 20, 4 PM $ 0.089
+5.80%
$ 86.6 million $ 3.99 million
Feb 20, 3 PM $ 0.0841
+0.84%
$ 81.86 million $ 3.6 million
Feb 20, 2 PM $ 0.0834
+2.60%
$ 81.18 million $ 3.49 million
Feb 20, 1 PM $ 0.0813
-1.52%
$ 79.12 million $ 3.46 million
Feb 20, 12 PM $ 0.0825
+0.41%
$ 80.33 million $ 3.51 million
Feb 20, 11 AM $ 0.0822
-0.64%
$ 80.01 million $ 3.49 million
Feb 20, 10 AM $ 0.0827
-0.26%
$ 80.53 million $ 3.45 million
Feb 20, 9 AM $ 0.0829
-0.25%
$ 80.74 million $ 3.35 million
Feb 20, 8 AM $ 0.0832
-0.28%
$ 80.95 million $ 3.37 million
Feb 20, 7 AM $ 0.0834
+0.41%
$ 81.17 million $ 3.37 million
Feb 20, 6 AM $ 0.083
+0.12%
$ 80.84 million $ 3.31 million
Feb 20, 5 AM $ 0.0829
+0.36%
$ 80.75 million $ 3.29 million
Feb 20, 4 AM $ 0.0826
-0.44%
$ 80.45 million $ 3.28 million
Feb 20, 3 AM $ 0.083
+1.07%
$ 80.81 million $ 3.26 million
Feb 20, 2 AM $ 0.0821
-0.21%
$ 79.95 million $ 3.24 million