Sapien Historical Data

SAPIEN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.083
+1.07%
$ 80.81 million $ 3.26 million
Feb 20, 2 AM $ 0.0821
-0.21%
$ 79.95 million $ 3.24 million
Feb 20, 1 AM $ 0.0823
+0.27%
$ 80.12 million $ 3.25 million
Feb 20, 12 AM $ 0.0821
-0.31%
$ 79.91 million $ 3.28 million
Feb 19, 11 PM $ 0.0823
+0.35%
$ 80.14 million $ 3.24 million
Feb 19, 10 PM $ 0.082
+0.00%
$ 79.87 million $ 3.24 million
Feb 19, 9 PM $ 0.082
+0.05%
$ 79.88 million $ 3.25 million
Feb 19, 8 PM $ 0.082
-0.50%
$ 79.83 million $ 3.44 million
Feb 19, 7 PM $ 0.0824
-0.36%
$ 80.23 million $ 3.45 million
Feb 19, 6 PM $ 0.0827
+1.92%
$ 80.51 million $ 3.6 million
Feb 19, 5 PM $ 0.0811
-0.43%
$ 78.99 million $ 3.6 million
Feb 19, 4 PM $ 0.0815
+0.08%
$ 79.31 million $ 3.68 million
Feb 19, 3 PM $ 0.0814
-0.62%
$ 79.26 million $ 3.67 million
Feb 19, 2 PM $ 0.0819
+1.95%
$ 79.75 million $ 3.67 million
Feb 19, 1 PM $ 0.0804
-2.17%
$ 78.23 million $ 3.67 million
Feb 19, 12 PM $ 0.0821
-0.49%
$ 79.97 million $ 3.68 million
Feb 19, 11 AM $ 0.0826
-0.30%
$ 80.37 million $ 3.74 million
Feb 19, 10 AM $ 0.0828
-0.14%
$ 80.61 million $ 3.82 million
Feb 19, 9 AM $ 0.0829
-0.60%
$ 80.74 million $ 3.83 million
Feb 19, 8 AM $ 0.0834
-1.01%
$ 81.21 million $ 3.82 million
Feb 19, 7 AM $ 0.0843
-0.21%
$ 82.04 million $ 3.84 million
Feb 19, 6 AM $ 0.0844
+0.15%
$ 82.21 million $ 3.84 million
Feb 19, 5 AM $ 0.0843
-0.11%
$ 82.09 million $ 3.89 million
Feb 19, 4 AM $ 0.0844
-0.15%
$ 82.18 million $ 3.92 million
Feb 19, 3 AM $ 0.0845
+0.31%
$ 82.31 million $ 3.92 million
Feb 19, 2 AM $ 0.0843
+0.60%
$ 82.05 million $ 3.92 million
Feb 19, 1 AM $ 0.0838
+0.54%
$ 81.56 million $ 3.94 million
Feb 19, 12 AM $ 0.0833
-0.60%
$ 81.12 million $ 3.96 million
Feb 18, 11 PM $ 0.0838
-0.36%
$ 81.61 million $ 3.99 million
Feb 18, 10 PM $ 0.0841
-0.29%
$ 81.91 million $ 4.03 million
Feb 18, 9 PM $ 0.0844
+0.26%
$ 82.14 million $ 4.05 million
Feb 18, 8 PM $ 0.0842
+0.66%
$ 81.93 million $ 3.87 million
Feb 18, 7 PM $ 0.0836
-1.51%
$ 81.39 million $ 3.87 million
Feb 18, 6 PM $ 0.0849
-1.21%
$ 82.67 million $ 3.73 million
Feb 18, 5 PM $ 0.0859
-0.86%
$ 83.66 million $ 3.71 million
Feb 18, 4 PM $ 0.0867
-1.18%
$ 84.39 million $ 3.65 million
Feb 18, 3 PM $ 0.0877
+0.50%
$ 85.4 million $ 3.72 million
Feb 18, 2 PM $ 0.0873
+0.14%
$ 84.97 million $ 3.78 million
Feb 18, 1 PM $ 0.0872
-3.69%
$ 84.85 million $ 3.8 million
Feb 18, 12 PM $ 0.0905
+3.20%
$ 88.07 million $ 3.84 million
Feb 18, 11 AM $ 0.0877
-0.74%
$ 85.38 million $ 3.88 million
Feb 18, 10 AM $ 0.0884
-0.63%
$ 86.02 million $ 3.79 million
Feb 18, 9 AM $ 0.0889
-0.14%
$ 86.59 million $ 3.84 million
Feb 18, 8 AM $ 0.0891
-0.80%
$ 86.71 million $ 3.82 million
Feb 18, 7 AM $ 0.0898
+0.27%
$ 87.45 million $ 3.83 million
Feb 18, 6 AM $ 0.0896
+0.65%
$ 87.24 million $ 3.92 million
Feb 18, 5 AM $ 0.089
+0.13%
$ 86.63 million $ 3.93 million
Feb 18, 4 AM $ 0.0889
-0.54%
$ 86.51 million $ 3.94 million
Feb 18, 3 AM $ 0.0894
+0.22%
$ 86.98 million $ 4.04 million
Feb 18, 2 AM $ 0.0892
-0.15%
$ 86.79 million $ 4.28 million