Sapien Historical Data

SAPIEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.167
+2.72%
$ 41.69 million $ 18.31 million
Nov 16, 11 AM $ 0.162
-2.91%
$ 40.58 million $ 17.41 million
Nov 16, 10 AM $ 0.167
-0.97%
$ 41.79 million $ 17.33 million
Nov 16, 9 AM $ 0.169
-0.06%
$ 42.21 million $ 17.4 million
Nov 16, 8 AM $ 0.169
-0.95%
$ 42.22 million $ 17.6 million
Nov 16, 7 AM $ 0.171
+1.96%
$ 42.64 million $ 16.53 million
Nov 16, 6 AM $ 0.167
+0.12%
$ 41.81 million $ 15.74 million
Nov 16, 5 AM $ 0.167
+0.21%
$ 41.76 million $ 15.61 million
Nov 16, 4 AM $ 0.167
-1.22%
$ 41.67 million $ 15.68 million
Nov 16, 3 AM $ 0.169
-0.41%
$ 42.18 million $ 15.96 million
Nov 16, 2 AM $ 0.169
-2.16%
$ 42.36 million $ 16.05 million
Nov 16, 1 AM $ 0.173
-0.30%
$ 43.29 million $ 15.78 million
Nov 16, 12 AM $ 0.174
+1.95%
$ 43.42 million $ 15.84 million
Nov 15, 11 PM $ 0.17
+1.46%
$ 42.51 million $ 15.3 million
Nov 15, 10 PM $ 0.168
-0.41%
$ 41.98 million $ 15.1 million
Nov 15, 9 PM $ 0.169
-0.85%
$ 42.15 million $ 15.14 million
Nov 15, 8 PM $ 0.17
+0.06%
$ 42.51 million $ 15.6 million
Nov 15, 7 PM $ 0.17
-1.69%
$ 42.48 million $ 16.73 million
Nov 15, 6 PM $ 0.173
-0.12%
$ 43.21 million $ 20.19 million
Nov 15, 5 PM $ 0.173
-0.14%
$ 43.26 million $ 20.53 million
Nov 15, 4 PM $ 0.173
+4.14%
$ 43.36 million $ 20.59 million
Nov 15, 3 PM $ 0.166
-1.17%
$ 41.6 million $ 19.47 million
Nov 15, 2 PM $ 0.168
-0.34%
$ 42.09 million $ 20.67 million
Nov 15, 1 PM $ 0.169
+0.71%
$ 42.23 million $ 21.33 million
Nov 15, 12 PM $ 0.168
+1.45%
$ 41.94 million $ 21.33 million
Nov 15, 11 AM $ 0.165
-0.87%
$ 41.33 million $ 21.93 million
Nov 15, 10 AM $ 0.167
+0.10%
$ 41.69 million $ 22.39 million
Nov 15, 9 AM $ 0.167
-1.16%
$ 41.63 million $ 22.52 million
Nov 15, 8 AM $ 0.169
-1.94%
$ 42.14 million $ 22.46 million
Nov 15, 7 AM $ 0.172
-0.60%
$ 43.01 million $ 22.56 million
Nov 15, 6 AM $ 0.173
-0.87%
$ 43.26 million $ 22.67 million
Nov 15, 5 AM $ 0.175
-0.05%
$ 43.64 million $ 23.19 million
Nov 15, 4 AM $ 0.175
-2.26%
$ 43.66 million $ 23.43 million
Nov 15, 3 AM $ 0.179
+0.32%
$ 44.67 million $ 23.5 million
Nov 15, 2 AM $ 0.178
-0.73%
$ 44.53 million $ 23.46 million
Nov 15, 1 AM $ 0.179
+4.00%
$ 44.84 million $ 23.38 million
Nov 15, 12 AM $ 0.173
-0.44%
$ 43.13 million $ 23.21 million
Nov 14, 11 PM $ 0.173
-0.67%
$ 43.36 million $ 23.15 million
Nov 14, 10 PM $ 0.174
-2.19%
$ 43.62 million $ 23.28 million
Nov 14, 9 PM $ 0.178
-1.36%
$ 44.6 million $ 23.99 million
Nov 14, 8 PM $ 0.181
-2.60%
$ 45.24 million $ 23.89 million
Nov 14, 7 PM $ 0.186
+4.62%
$ 46.43 million $ 23.52 million
Nov 14, 6 PM $ 0.177
+1.11%
$ 44.37 million $ 20.86 million
Nov 14, 5 PM $ 0.176
-2.31%
$ 43.88 million $ 22.92 million
Nov 14, 4 PM $ 0.18
+1.79%
$ 44.92 million $ 22.96 million
Nov 14, 3 PM $ 0.176
+0.54%
$ 44.12 million $ 23.18 million
Nov 14, 2 PM $ 0.176
+2.24%
$ 43.89 million $ 24.4 million
Nov 14, 1 PM $ 0.172
+0.57%
$ 42.94 million $ 25.45 million
Nov 14, 12 PM $ 0.171
+0.61%
$ 42.7 million $ 27.02 million
Nov 14, 11 AM $ 0.17
-1.31%
$ 42.43 million $ 27.05 million