Coinranking
Sapien Historical Data
SAPIEN
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2 AM | $0.089 | +2.16% | ||
| Apr 22, 1 AM | $0.0872 | -0.74% | ||
| Apr 22, 12 AM | $0.0878 | -0.75% | ||
| Apr 21, 11 PM | $0.0885 | +0.38% | ||
| Apr 21, 10 PM | $0.0881 | +1.05% | ||
| Apr 21, 9 PM | $0.0872 | -0.30% | ||
| Apr 21, 8 PM | $0.0875 | +1.21% | ||
| Apr 21, 7 PM | $0.0865 | -0.86% | ||
| Apr 21, 6 PM | $0.0872 | -0.05% | ||
| Apr 21, 5 PM | $0.0872 | +0.65% | ||
| Apr 21, 4 PM | $0.0867 | -1.20% | ||
| Apr 21, 3 PM | $0.0877 | +0.46% | ||
| Apr 21, 2 PM | $0.0873 | -0.18% | ||
| Apr 21, 1 PM | $0.0875 | +1.41% | ||
| Apr 21, 12 PM | $0.0863 | +0.35% | ||
| Apr 21, 11 AM | $0.086 | -0.73% | ||
| Apr 21, 10 AM | $0.0866 | -2.52% | ||
| Apr 21, 9 AM | $0.0888 | +0.11% | ||
| Apr 21, 8 AM | $0.0887 | -0.48% | ||
| Apr 21, 7 AM | $0.0892 | -0.23% | ||
| Apr 21, 6 AM | $0.0894 | -0.41% | ||
| Apr 21, 5 AM | $0.0897 | +0.33% | ||
| Apr 21, 4 AM | $0.0894 | -1.18% | ||
| Apr 21, 3 AM | $0.0905 | +0.06% | ||
| Apr 21, 2 AM | $0.0905 | -1.97% | ||
| Apr 21, 1 AM | $0.0923 | +0.18% | ||
| Apr 21, 12 AM | $0.0921 | -1.57% | ||
| Apr 20, 11 PM | $0.0936 | -1.42% | ||
| Apr 20, 10 PM | $0.0949 | +1.87% | ||
| Apr 20, 9 PM | $0.0932 | +1.98% | ||
| Apr 20, 8 PM | $0.0914 | -0.02% | ||
| Apr 20, 7 PM | $0.0914 | -0.43% | ||
| Apr 20, 6 PM | $0.0917 | +2.17% | ||
| Apr 20, 5 PM | $0.0898 | +1.40% | ||
| Apr 20, 4 PM | $0.0885 | +0.64% | ||
| Apr 20, 3 PM | $0.088 | -0.50% | ||
| Apr 20, 2 PM | $0.0884 | -0.85% | ||
| Apr 20, 1 PM | $0.0892 | +1.09% | ||
| Apr 20, 12 PM | $0.0882 | -0.01% | ||
| Apr 20, 11 AM | $0.0882 | -0.44% | ||
| Apr 20, 10 AM | $0.0886 | +1.03% | ||
| Apr 20, 9 AM | $0.0877 | +0.74% | ||
| Apr 20, 8 AM | $0.0871 | +0.56% | ||
| Apr 20, 7 AM | $0.0866 | +0.77% | ||
| Apr 20, 6 AM | $0.0859 | -0.60% | ||
| Apr 20, 5 AM | $0.0865 | -0.91% | ||
| Apr 20, 4 AM | $0.0873 | -1.98% | ||
| Apr 20, 3 AM | $0.089 | -1.70% | ||
| Apr 20, 2 AM | $0.0906 | -4.76% | ||
| Apr 20, 1 AM | $0.095 | +3.95% | ||