Sapien Historical Data

SAPIEN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0892
-0.15%
$ 86.79 million $ 4.28 million
Feb 18, 1 AM $ 0.0893
+0.37%
$ 86.92 million $ 4.33 million
Feb 18, 12 AM $ 0.089
-0.86%
$ 86.6 million $ 4.41 million
Feb 17, 11 PM $ 0.0897
+0.48%
$ 87.35 million $ 4.4 million
Feb 17, 10 PM $ 0.0893
+0.12%
$ 86.93 million $ 4.37 million
Feb 17, 9 PM $ 0.0892
+0.50%
$ 86.83 million $ 4.35 million
Feb 17, 8 PM $ 0.0888
-0.71%
$ 86.4 million $ 4.38 million
Feb 17, 7 PM $ 0.0894
+0.40%
$ 87.03 million $ 4.45 million
Feb 17, 6 PM $ 0.089
+1.44%
$ 86.68 million $ 4.47 million
Feb 17, 5 PM $ 0.0878
-0.43%
$ 85.45 million $ 4.47 million
Feb 17, 4 PM $ 0.0882
+0.43%
$ 85.82 million $ 4.46 million
Feb 17, 3 PM $ 0.0878
+1.29%
$ 85.45 million $ 4.49 million
Feb 17, 2 PM $ 0.0867
-1.99%
$ 84.36 million $ 5.1 million
Feb 17, 1 PM $ 0.0884
+0.48%
$ 86.13 million $ 5.31 million
Feb 17, 12 PM $ 0.088
+1.27%
$ 85.68 million $ 6.04 million
Feb 17, 11 AM $ 0.0869
+0.67%
$ 84.6 million $ 6.56 million
Feb 17, 10 AM $ 0.0863
-0.81%
$ 84.03 million $ 6.6 million
Feb 17, 9 AM $ 0.087
-0.16%
$ 84.72 million $ 6.64 million
Feb 17, 8 AM $ 0.0872
-0.48%
$ 84.83 million $ 6.7 million
Feb 17, 7 AM $ 0.0876
-0.82%
$ 85.27 million $ 6.72 million
Feb 17, 6 AM $ 0.0883
+1.03%
$ 85.96 million $ 6.64 million
Feb 17, 5 AM $ 0.0874
-1.79%
$ 85.1 million $ 6.56 million
Feb 17, 4 AM $ 0.089
-1.25%
$ 86.65 million $ 6.54 million
Feb 17, 3 AM $ 0.0901
+2.01%
$ 87.75 million $ 6.47 million
Feb 17, 2 AM $ 0.0884
+1.06%
$ 86.02 million $ 6.2 million
Feb 17, 1 AM $ 0.0874
-0.08%
$ 85.05 million $ 6.11 million
Feb 17, 12 AM $ 0.0875
-1.13%
$ 85.18 million $ 6.01 million
Feb 16, 11 PM $ 0.0885
-0.17%
$ 86.15 million $ 6.14 million
Feb 16, 10 PM $ 0.0886
-0.46%
$ 86.3 million $ 6.18 million
Feb 16, 9 PM $ 0.0891
+0.55%
$ 86.7 million $ 6.2 million
Feb 16, 8 PM $ 0.0886
+1.15%
$ 86.2 million $ 6.16 million
Feb 16, 7 PM $ 0.0876
+0.39%
$ 85.24 million $ 6.1 million
Feb 16, 6 PM $ 0.0872
-0.89%
$ 84.91 million $ 6.1 million
Feb 16, 5 PM $ 0.088
+0.23%
$ 85.67 million $ 6.13 million
Feb 16, 4 PM $ 0.0878
+0.89%
$ 85.47 million $ 6.3 million
Feb 16, 3 PM $ 0.087
-4.26%
$ 84.71 million $ 6.27 million
Feb 16, 2 PM $ 0.0909
+1.11%
$ 88.48 million $ 5.94 million
Feb 16, 1 PM $ 0.0899
-4.43%
$ 87.52 million $ 5.68 million
Feb 16, 12 PM $ 0.0941
+7.83%
$ 91.58 million $ 5.23 million
Feb 16, 11 AM $ 0.0872
+0.20%
$ 84.93 million $ 4.36 million
Feb 16, 10 AM $ 0.0871
+0.58%
$ 84.76 million $ 4.33 million
Feb 16, 9 AM $ 0.0866
+0.70%
$ 84.26 million $ 4.3 million
Feb 16, 8 AM $ 0.086
+1.35%
$ 83.68 million $ 4.3 million
Feb 16, 7 AM $ 0.0848
-0.26%
$ 82.57 million $ 4.46 million
Feb 16, 6 AM $ 0.085
+0.49%
$ 82.79 million $ 4.47 million
Feb 16, 5 AM $ 0.0846
-0.75%
$ 82.38 million $ 4.47 million
Feb 16, 4 AM $ 0.0853
+0.18%
$ 83.01 million $ 4.48 million
Feb 16, 3 AM $ 0.0851
+0.64%
$ 82.86 million $ 4.63 million
Feb 16, 2 AM $ 0.0846
+0.28%
$ 82.33 million $ 4.77 million
Feb 16, 1 AM $ 0.0843
-0.32%
$ 82.11 million $ 4.86 million