Sapien Historical Data

SAPIEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.171
+0.61%
$ 42.7 million $ 27.02 million
Nov 14, 11 AM $ 0.17
-1.31%
$ 42.43 million $ 27.05 million
Nov 14, 10 AM $ 0.172
+1.02%
$ 42.96 million $ 27.09 million
Nov 14, 9 AM $ 0.17
-1.34%
$ 42.56 million $ 27.13 million
Nov 14, 8 AM $ 0.173
-1.23%
$ 43.14 million $ 27.81 million
Nov 14, 7 AM $ 0.175
-0.29%
$ 43.72 million $ 28.44 million
Nov 14, 6 AM $ 0.175
+1.09%
$ 43.8 million $ 28.62 million
Nov 14, 5 AM $ 0.173
+3.70%
$ 43.23 million $ 28.59 million
Nov 14, 4 AM $ 0.167
-1.87%
$ 41.78 million $ 29.15 million
Nov 14, 3 AM $ 0.17
-1.45%
$ 42.57 million $ 30.26 million
Nov 14, 2 AM $ 0.173
-0.53%
$ 43.2 million $ 30.57 million
Nov 14, 1 AM $ 0.174
-1.28%
$ 43.49 million $ 30.95 million
Nov 14, 12 AM $ 0.176
-1.12%
$ 43.99 million $ 31.22 million
Nov 13, 11 PM $ 0.178
+0.52%
$ 44.49 million $ 31.58 million
Nov 13, 10 PM $ 0.177
+2.25%
$ 44.26 million $ 31.82 million
Nov 13, 9 PM $ 0.173
-0.57%
$ 43.29 million $ 31.31 million
Nov 13, 8 PM $ 0.174
-0.44%
$ 43.54 million $ 31.37 million
Nov 13, 7 PM $ 0.175
-0.57%
$ 43.73 million $ 31.42 million
Nov 13, 6 PM $ 0.176
-1.71%
$ 43.93 million $ 31.2 million
Nov 13, 5 PM $ 0.179
-2.87%
$ 44.76 million $ 30.32 million
Nov 13, 4 PM $ 0.184
+0.45%
$ 46.14 million $ 30.41 million
Nov 13, 3 PM $ 0.184
-6.23%
$ 45.88 million $ 30.4 million
Nov 13, 2 PM $ 0.196
+0.02%
$ 48.93 million $ 29.51 million
Nov 13, 1 PM $ 0.196
-0.99%
$ 48.91 million $ 28.96 million
Nov 13, 12 PM $ 0.198
+1.49%
$ 49.4 million $ 28.3 million
Nov 13, 11 AM $ 0.195
+2.57%
$ 48.67 million $ 27.31 million
Nov 13, 10 AM $ 0.19
-0.73%
$ 47.45 million $ 27.64 million
Nov 13, 9 AM $ 0.191
-0.75%
$ 47.8 million $ 27.93 million
Nov 13, 8 AM $ 0.193
+1.77%
$ 48.16 million $ 29.39 million
Nov 13, 7 AM $ 0.189
+0.14%
$ 47.32 million $ 29.21 million
Nov 13, 6 AM $ 0.189
-2.03%
$ 47.26 million $ 29.23 million
Nov 13, 5 AM $ 0.193
-0.09%
$ 48.24 million $ 29.86 million
Nov 13, 4 AM $ 0.193
-3.46%
$ 48.38 million $ 30.35 million
Nov 13, 3 AM $ 0.2
+1.46%
$ 50.02 million $ 29.78 million
Nov 13, 2 AM $ 0.197
-0.99%
$ 49.3 million $ 8.61 million
Nov 13, 1 AM $ 0.199
-1.26%
$ 49.79 million $ 8.69 million
Nov 13, 12 AM $ 0.202
+1.45%
$ 50.43 million $ 8.9 million
Nov 12, 11 PM $ 0.199
-1.93%
$ 49.7 million $ 9.63 million
Nov 12, 10 PM $ 0.203
-0.96%
$ 50.68 million $ 9.6 million
Nov 12, 9 PM $ 0.205
+0.09%
$ 51.17 million $ 36.34 million
Nov 12, 8 PM $ 0.205
+0.55%
$ 51.12 million $ 36.65 million
Nov 12, 7 PM $ 0.203
-1.78%
$ 50.85 million $ 36.72 million
Nov 12, 6 PM $ 0.207
-0.15%
$ 51.77 million $ 36.74 million
Nov 12, 5 PM $ 0.207
+0.00%
$ 51.85 million $ 36.76 million
Nov 12, 4 PM $ 0.207
-1.52%
$ 51.85 million $ 36.77 million
Nov 12, 3 PM $ 0.211
-2.31%
$ 52.66 million $ 37.23 million
Nov 12, 2 PM $ 0.216
-0.52%
$ 53.89 million $ 38.32 million
Nov 12, 1 PM $ 0.217
-0.49%
$ 54.17 million $ 39.76 million
Nov 12, 12 PM $ 0.218
-1.46%
$ 54.44 million $ 41.02 million
Nov 12, 11 AM $ 0.221
+1.15%
$ 55.25 million $ 42.62 million