Sapien Historical Data

SAPIEN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0843
-0.32%
$ 82.11 million $ 4.86 million
Feb 16, 12 AM $ 0.0846
-0.31%
$ 82.37 million $ 5.05 million
Feb 15, 11 PM $ 0.0849
+0.12%
$ 82.61 million $ 4.97 million
Feb 15, 10 PM $ 0.0848
-0.78%
$ 82.53 million $ 5.07 million
Feb 15, 9 PM $ 0.0854
+0.53%
$ 83.18 million $ 5.25 million
Feb 15, 8 PM $ 0.085
+1.22%
$ 82.74 million $ 5.39 million
Feb 15, 7 PM $ 0.084
-0.85%
$ 81.74 million $ 5.34 million
Feb 15, 6 PM $ 0.0847
-0.01%
$ 82.44 million $ 5.33 million
Feb 15, 5 PM $ 0.0847
-1.77%
$ 82.45 million $ 5.29 million
Feb 15, 4 PM $ 0.0863
-0.42%
$ 83.97 million $ 5.13 million
Feb 15, 3 PM $ 0.0866
-0.68%
$ 84.33 million $ 5.22 million
Feb 15, 2 PM $ 0.0872
+0.31%
$ 84.9 million $ 5.28 million
Feb 15, 1 PM $ 0.0869
-1.68%
$ 84.64 million $ 5.32 million
Feb 15, 12 PM $ 0.0884
-3.17%
$ 86.09 million $ 5.16 million
Feb 15, 11 AM $ 0.0913
-0.08%
$ 88.9 million $ 5.11 million
Feb 15, 10 AM $ 0.0914
-0.54%
$ 88.97 million $ 5.12 million
Feb 15, 9 AM $ 0.0919
-0.38%
$ 89.46 million $ 5.22 million
Feb 15, 8 AM $ 0.0922
-1.62%
$ 89.82 million $ 5.26 million
Feb 15, 7 AM $ 0.0938
+0.62%
$ 91.28 million $ 5.25 million
Feb 15, 6 AM $ 0.0932
-0.46%
$ 90.72 million $ 5.3 million
Feb 15, 5 AM $ 0.0936
+0.02%
$ 91.15 million $ 5.42 million
Feb 15, 4 AM $ 0.0936
-0.29%
$ 91.08 million $ 5.53 million
Feb 15, 3 AM $ 0.0939
+1.37%
$ 91.39 million $ 5.72 million
Feb 15, 2 AM $ 0.0926
-0.41%
$ 90.16 million $ 5.59 million
Feb 15, 1 AM $ 0.093
+1.82%
$ 90.45 million $ 5.5 million
Feb 15, 12 AM $ 0.0913
+0.10%
$ 88.94 million $ 5.33 million
Feb 14, 11 PM $ 0.0912
-1.42%
$ 88.82 million $ 5.31 million
Feb 14, 10 PM $ 0.0925
+0.28%
$ 90.09 million $ 5.33 million
Feb 14, 9 PM $ 0.0923
-1.60%
$ 89.85 million $ 5.22 million
Feb 14, 8 PM $ 0.0938
-0.54%
$ 91.31 million $ 5.17 million
Feb 14, 7 PM $ 0.0943
+0.27%
$ 91.8 million $ 5.42 million
Feb 14, 6 PM $ 0.094
+0.80%
$ 91.55 million $ 5.85 million
Feb 14, 5 PM $ 0.0933
-0.41%
$ 90.83 million $ 6.49 million
Feb 14, 4 PM $ 0.0937
+1.10%
$ 91.2 million $ 6.62 million
Feb 14, 3 PM $ 0.0927
-1.61%
$ 90.21 million $ 6.65 million
Feb 14, 2 PM $ 0.0942
+0.48%
$ 91.68 million $ 7.02 million
Feb 14, 1 PM $ 0.0937
+0.68%
$ 91.09 million $ 7.28 million
Feb 14, 12 PM $ 0.0931
+0.50%
$ 90.62 million $ 7.33 million
Feb 14, 11 AM $ 0.0926
+0.73%
$ 90.16 million $ 7.37 million
Feb 14, 10 AM $ 0.0919
-0.57%
$ 89.51 million $ 7.43 million
Feb 14, 9 AM $ 0.0925
+0.74%
$ 90 million $ 7.47 million
Feb 14, 8 AM $ 0.0918
+1.47%
$ 89.36 million $ 7.79 million
Feb 14, 7 AM $ 0.0905
-0.65%
$ 88.07 million $ 8.19 million
Feb 14, 6 AM $ 0.0911
+0.25%
$ 88.64 million $ 8.34 million
Feb 14, 5 AM $ 0.0908
+0.26%
$ 88.44 million $ 8.49 million
Feb 14, 4 AM $ 0.0906
-0.25%
$ 88.19 million $ 8.83 million
Feb 14, 3 AM $ 0.0908
+0.68%
$ 88.42 million $ 8.88 million
Feb 14, 2 AM $ 0.0902
-0.51%
$ 87.82 million $ 9.64 million
Feb 14, 1 AM $ 0.0907
-0.73%
$ 88.27 million $ 11.02 million
Feb 14, 12 AM $ 0.0913
+0.22%
$ 88.92 million $ 12.24 million