Sapien Historical Data

SAPIEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.221
+1.15%
$ 55.25 million $ 42.62 million
Nov 12, 10 AM $ 0.218
-0.12%
$ 54.62 million $ 42.04 million
Nov 12, 9 AM $ 0.219
+0.68%
$ 54.79 million $ 42.2 million
Nov 12, 8 AM $ 0.217
-0.21%
$ 54.31 million $ 41.21 million
Nov 12, 7 AM $ 0.218
-0.22%
$ 54.43 million $ 43.86 million
Nov 12, 6 AM $ 0.218
+0.19%
$ 54.55 million $ 44.53 million
Nov 12, 5 AM $ 0.218
+0.89%
$ 54.25 million $ 43.84 million
Nov 12, 4 AM $ 0.216
+3.34%
$ 54.15 million $ 43.41 million
Nov 12, 3 AM $ 0.209
-1.06%
$ 52.31 million $ 44.91 million
Nov 12, 2 AM $ 0.211
-0.54%
$ 52.78 million $ 45.83 million
Nov 12, 1 AM $ 0.212
+5.11%
$ 53.06 million $ 47.06 million
Nov 12, 12 AM $ 0.202
-3.82%
$ 50.46 million $ 47.08 million
Nov 11, 11 PM $ 0.21
-3.39%
$ 52.47 million $ 46.18 million
Nov 11, 10 PM $ 0.217
+0.73%
$ 54.33 million $ 47.28 million
Nov 11, 9 PM $ 0.216
+0.77%
$ 53.99 million $ 48.61 million
Nov 11, 8 PM $ 0.214
-0.09%
$ 53.5 million $ 49.59 million
Nov 11, 7 PM $ 0.214
-1.36%
$ 53.55 million $ 49.74 million
Nov 11, 6 PM $ 0.217
-1.58%
$ 54.28 million $ 52.64 million
Nov 11, 5 PM $ 0.221
-1.53%
$ 55.15 million $ 53.15 million
Nov 11, 4 PM $ 0.224
+1.09%
$ 56.01 million $ 53.58 million
Nov 11, 3 PM $ 0.222
+1.79%
$ 55.39 million $ 53.06 million
Nov 11, 2 PM $ 0.218
-1.09%
$ 54.43 million $ 52.38 million
Nov 11, 1 PM $ 0.22
+0.40%
$ 55.13 million $ 52.72 million
Nov 11, 12 PM $ 0.219
-3.00%
$ 54.84 million $ 55.89 million
Nov 11, 11 AM $ 0.226
-0.73%
$ 56.57 million $ 62.13 million
Nov 11, 10 AM $ 0.228
+1.18%
$ 56.95 million $ 64.32 million
Nov 11, 9 AM $ 0.225
-2.36%
$ 56.28 million $ 65.76 million
Nov 11, 8 AM $ 0.231
+0.32%
$ 57.64 million $ 66.81 million
Nov 11, 7 AM $ 0.23
-2.98%
$ 57.46 million $ 67.82 million
Nov 11, 6 AM $ 0.237
-0.49%
$ 59.24 million $ 70.42 million
Nov 11, 5 AM $ 0.238
-1.34%
$ 59.69 million $ 74.16 million
Nov 11, 4 AM $ 0.241
-3.40%
$ 60.34 million $ 76.22 million
Nov 11, 3 AM $ 0.25
-0.63%
$ 62.45 million $ 76.45 million
Nov 11, 2 AM $ 0.251
+3.25%
$ 62.85 million $ 79.45 million
Nov 11, 1 AM $ 0.243
+1.94%
$ 60.87 million $ 81.29 million
Nov 11, 12 AM $ 0.239
-2.99%
$ 59.71 million $ 81.48 million
Nov 10, 11 PM $ 0.246
+1.01%
$ 61.56 million $ 84.39 million
Nov 10, 10 PM $ 0.244
-1.45%
$ 60.91 million $ 87.85 million
Nov 10, 9 PM $ 0.247
-4.82%
$ 61.84 million $ 90.51 million
Nov 10, 8 PM $ 0.26
-0.51%
$ 65.05 million $ 93.77 million
Nov 10, 7 PM $ 0.261
+0.72%
$ 65.29 million $ 97.09 million
Nov 10, 6 PM $ 0.259
+1.19%
$ 64.51 million $ 98.84 million
Nov 10, 5 PM $ 0.256
+2.80%
$ 63.8 million $ 102.17 million
Nov 10, 4 PM $ 0.249
-0.70%
$ 62.32 million $ 108.66 million
Nov 10, 3 PM $ 0.251
+0.10%
$ 62.78 million $ 115.21 million
Nov 10, 2 PM $ 0.251
-0.74%
$ 62.72 million $ 126.62 million
Nov 10, 1 PM $ 0.253
-5.42%
$ 63.19 million $ 142.59 million
Nov 10, 12 PM $ 0.267
+4.96%
$ 66.8 million $ 176.53 million
Nov 10, 11 AM $ 0.255
+0.92%
$ 63.64 million $ 189.68 million
Nov 10, 10 AM $ 0.252
-2.26%
$ 63.06 million $ 201.22 million