Sapien Historical Data

SAPIEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.255
+0.92%
$ 63.64 million $ 189.68 million
Nov 10, 10 AM $ 0.252
-2.26%
$ 63.06 million $ 201.22 million
Nov 10, 9 AM $ 0.258
+3.52%
$ 64.52 million $ 219.76 million
Nov 10, 8 AM $ 0.249
+0.51%
$ 62.32 million $ 233.06 million
Nov 10, 7 AM $ 0.248
-1.63%
$ 62.01 million $ 245.88 million
Nov 10, 6 AM $ 0.252
-2.47%
$ 63.03 million $ 275.93 million
Nov 10, 5 AM $ 0.258
-0.83%
$ 64.61 million $ 285.97 million
Nov 10, 4 AM $ 0.261
+1.40%
$ 65.15 million $ 286.4 million
Nov 10, 3 AM $ 0.257
-0.83%
$ 64.27 million $ 292.19 million
Nov 10, 2 AM $ 0.259
-1.69%
$ 64.81 million $ 290.81 million
Nov 10, 1 AM $ 0.264
-1.71%
$ 65.91 million $ 289.78 million
Nov 10, 12 AM $ 0.268
-0.36%
$ 67.04 million $ 290.61 million
Nov 9, 11 PM $ 0.269
-4.39%
$ 67.31 million $ 289.75 million
Nov 9, 10 PM $ 0.281
+1.21%
$ 70.41 million $ 289.3 million
Nov 9, 9 PM $ 0.278
-2.19%
$ 69.52 million $ 285.73 million
Nov 9, 8 PM $ 0.284
+1.63%
$ 71.04 million $ 283.27 million
Nov 9, 7 PM $ 0.28
-2.56%
$ 69.91 million $ 279.88 million
Nov 9, 6 PM $ 0.287
-3.12%
$ 71.76 million $ 277.98 million
Nov 9, 5 PM $ 0.296
+0.87%
$ 74.06 million $ 276.8 million
Nov 9, 4 PM $ 0.294
-2.48%
$ 73.4 million $ 270.19 million
Nov 9, 3 PM $ 0.301
+1.72%
$ 75.31 million $ 267.34 million
Nov 9, 2 PM $ 0.296
-4.77%
$ 74.04 million $ 259.41 million
Nov 9, 1 PM $ 0.313
-0.17%
$ 78.17 million $ 246.82 million
Nov 9, 12 PM $ 0.313
+1.54%
$ 78.28 million $ 210.43 million
Nov 9, 11 AM $ 0.308
+7.16%
$ 77.1 million $ 190.04 million
Nov 9, 10 AM $ 0.288
-1.00%
$ 71.99 million $ 175.56 million
Nov 9, 9 AM $ 0.291
+3.78%
$ 72.73 million $ 158.28 million
Nov 9, 8 AM $ 0.28
+4.82%
$ 70.01 million $ 146.45 million
Nov 9, 7 AM $ 0.267
+2.06%
$ 66.71 million $ 135.11 million
Nov 9, 6 AM $ 0.262
+13.43%
$ 65.44 million $ 107.35 million
Nov 9, 5 AM $ 0.231
+1.42%
$ 57.69 million $ 97.54 million
Nov 9, 4 AM $ 0.227
+1.14%
$ 56.84 million $ 100.46 million
Nov 9, 3 AM $ 0.225
+8.71%
$ 56.19 million $ 95.53 million
Nov 9, 2 AM $ 0.207
-0.55%
$ 51.69 million $ 95.34 million
Nov 9, 1 AM $ 0.208
-0.89%
$ 51.98 million $ 97.17 million
Nov 9, 12 AM $ 0.21
-6.87%
$ 52.54 million $ 103.27 million
Nov 8, 11 PM $ 0.225
+2.11%
$ 56.32 million $ 109.6 million
Nov 8, 10 PM $ 0.221
-2.05%
$ 55.15 million $ 112.32 million
Nov 8, 9 PM $ 0.225
-0.45%
$ 56.31 million $ 113.89 million
Nov 8, 8 PM $ 0.226
-1.08%
$ 56.57 million $ 119.52 million
Nov 8, 7 PM $ 0.229
-0.64%
$ 57.18 million $ 123.18 million
Nov 8, 6 PM $ 0.23
+3.82%
$ 57.56 million $ 128.49 million
Nov 8, 5 PM $ 0.222
+0.68%
$ 55.44 million $ 135.29 million
Nov 8, 4 PM $ 0.22
+1.86%
$ 55.07 million $ 147.49 million
Nov 8, 3 PM $ 0.216
-7.88%
$ 54.04 million $ 151.08 million
Nov 8, 2 PM $ 0.235
+1.61%
$ 58.66 million $ 156.48 million
Nov 8, 1 PM $ 0.231
-1.67%
$ 57.73 million $ 161.55 million
Nov 8, 12 PM $ 0.235
+0.96%
$ 58.71 million $ 167.84 million
Nov 8, 11 AM $ 0.233
+2.65%
$ 58.15 million $ 172.04 million
Nov 8, 10 AM $ 0.227
-3.23%
$ 56.65 million $ 176.48 million