Sapien Historical Data

SAPIEN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0913
+0.22%
$ 88.92 million $ 12.24 million
Feb 13, 11 PM $ 0.0911
-1.10%
$ 88.72 million $ 13.08 million
Feb 13, 10 PM $ 0.0922
-1.00%
$ 89.71 million $ 13.71 million
Feb 13, 9 PM $ 0.0931
+0.43%
$ 90.62 million $ 13.64 million
Feb 13, 8 PM $ 0.0927
-0.99%
$ 90.23 million $ 13.52 million
Feb 13, 7 PM $ 0.0936
+2.20%
$ 91.13 million $ 13.34 million
Feb 13, 6 PM $ 0.0916
+2.39%
$ 89.2 million $ 12.82 million
Feb 13, 5 PM $ 0.0895
+0.13%
$ 87.12 million $ 12.11 million
Feb 13, 4 PM $ 0.0894
+1.95%
$ 87.07 million $ 12.02 million
Feb 13, 3 PM $ 0.0877
+0.35%
$ 85.36 million $ 12.1 million
Feb 13, 2 PM $ 0.0874
-1.45%
$ 84.96 million $ 12.47 million
Feb 13, 1 PM $ 0.0886
-0.21%
$ 86.27 million $ 12.23 million
Feb 13, 12 PM $ 0.0888
+0.61%
$ 86.48 million $ 12.24 million
Feb 13, 11 AM $ 0.0883
-1.28%
$ 85.95 million $ 12.27 million
Feb 13, 10 AM $ 0.0894
-0.34%
$ 87.07 million $ 12.34 million
Feb 13, 9 AM $ 0.0897
-1.52%
$ 87.36 million $ 12.41 million
Feb 13, 8 AM $ 0.0911
+1.85%
$ 88.72 million $ 13.07 million
Feb 13, 7 AM $ 0.0895
+0.60%
$ 87.1 million $ 12.39 million
Feb 13, 6 AM $ 0.0889
-0.48%
$ 86.58 million $ 12.23 million
Feb 13, 5 AM $ 0.0894
-0.76%
$ 87 million $ 12.14 million
Feb 13, 4 AM $ 0.09
-0.66%
$ 87.65 million $ 11.74 million
Feb 13, 3 AM $ 0.0906
+1.08%
$ 88.24 million $ 11.43 million
Feb 13, 2 AM $ 0.0897
-1.50%
$ 87.3 million $ 10.62 million
Feb 13, 1 AM $ 0.091
+3.67%
$ 88.64 million $ 9.04 million
Feb 13, 12 AM $ 0.0878
+3.38%
$ 85.5 million $ 7.63 million
Feb 12, 11 PM $ 0.085
+1.45%
$ 82.71 million $ 6.67 million
Feb 12, 10 PM $ 0.0837
+0.73%
$ 81.53 million $ 5.98 million
Feb 12, 9 PM $ 0.0831
+0.37%
$ 80.93 million $ 6.08 million
Feb 12, 8 PM $ 0.0828
-0.84%
$ 80.64 million $ 6.21 million
Feb 12, 7 PM $ 0.0835
+0.71%
$ 81.41 million $ 6.49 million
Feb 12, 6 PM $ 0.0829
+0.86%
$ 80.8 million $ 6.62 million
Feb 12, 5 PM $ 0.0822
+0.16%
$ 80.07 million $ 6.68 million
Feb 12, 4 PM $ 0.0821
-1.67%
$ 79.87 million $ 6.67 million
Feb 12, 3 PM $ 0.0835
-0.86%
$ 81.3 million $ 6.51 million
Feb 12, 2 PM $ 0.0842
-0.96%
$ 81.99 million $ 6.81 million
Feb 12, 1 PM $ 0.085
+0.50%
$ 82.84 million $ 7.02 million
Feb 12, 12 PM $ 0.0846
-1.69%
$ 82.38 million $ 7.1 million
Feb 12, 11 AM $ 0.0861
-1.32%
$ 83.8 million $ 7 million
Feb 12, 10 AM $ 0.0872
+1.07%
$ 84.91 million $ 6.96 million
Feb 12, 9 AM $ 0.0863
+3.23%
$ 83.96 million $ 6.67 million
Feb 12, 8 AM $ 0.0836
-1.20%
$ 81.43 million $ 5.51 million
Feb 12, 7 AM $ 0.0846
+0.60%
$ 82.37 million $ 5.52 million
Feb 12, 6 AM $ 0.0841
+1.68%
$ 81.86 million $ 5.43 million
Feb 12, 5 AM $ 0.0827
+0.96%
$ 80.53 million $ 5.8 million
Feb 12, 4 AM $ 0.0819
+0.36%
$ 79.78 million $ 5.8 million
Feb 12, 3 AM $ 0.0816
+0.96%
$ 79.46 million $ 5.82 million
Feb 12, 2 AM $ 0.0809
-1.32%
$ 78.72 million $ 5.9 million
Feb 12, 1 AM $ 0.0819
-0.29%
$ 79.77 million $ 5.87 million
Feb 12, 12 AM $ 0.0822
+0.06%
$ 80.03 million $ 5.95 million
Feb 11, 11 PM $ 0.0821
-0.25%
$ 79.95 million $ 5.95 million