Sapien Historical Data

SAPIEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.281
-2.75%
$69.72 million $23.05 million
Sep 16, 2025 $0.291
+9.58%
$72.29 million $29.09 million
Sep 15, 2025 $0.269
-14.28%
$66.38 million $31.56 million
Sep 14, 2025 $0.32
+2.18%
$78.81 million $44.47 million
Sep 13, 2025 $0.313
+14.59%
$78.53 million $57.58 million
Sep 12, 2025 $0.273
+1.93%
$68.21 million $36.09 million
Sep 11, 2025 $0.268
-1.55%
$67.18 million $72.2 million
Sep 10, 2025 $0.272
+27.44%
$67.76 million $69.14 million
Sep 9, 2025 $0.214
-10.21%
$53.58 million $41.75 million
Sep 8, 2025 $0.238
-14.80%
$59.69 million $72.09 million
Sep 7, 2025 $0.28
+36.72%
$69.92 million $113 million
Sep 6, 2025 $0.204
+24.52%
$51.32 million $36.35 million
Sep 5, 2025 $0.164
+2.52%
$41.01 million $15.55 million
Sep 4, 2025 $0.161
+4.51%
$40.07 million $22.73 million
Sep 3, 2025 $0.155
+4.36%
$38.44 million $26.49 million
Sep 2, 2025 $0.151
+9.30%
$37.01 million $32.9 million
Sep 1, 2025 $0.138
-4.07%
$34.5 million $22.49 million
Aug 31, 2025 $0.146
-10.13%
$36 million $27.72 million
Aug 30, 2025 $0.155
+14.75%
$40.7 million $41.01 million
Aug 29, 2025 $0.135
-5.49%
$33.77 million $21.04 million
Aug 28, 2025 $0.143
-5.36%
$35.8 million $164.35 million
Aug 27, 2025 $0.152
-14.18%
$37.75 million $46.48 million
Aug 26, 2025 $0.176
-12.39%
$44.32 million $39.98 million
Aug 25, 2025 $0.2
-10.80%
$50.25 million $51.89 million
Aug 24, 2025 $0.233
-13.47%
$56.3 million $60.44 million
Aug 23, 2025 $0.262
-0.86%
$66.81 million $80.31 million
Aug 22, 2025 $0.27
+40.28%
$65.51 million $101.11 million
Aug 21, 2025 $0.193
-13.77%
$48.11 million $95.91 million
Download