Sapien Historical Data

SAPIEN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.12
-1.06%
$ 116.5 million $ 5.62 million
May 24, 1 AM $ 0.121
+1.43%
$ 117.78 million $ 5.55 million
May 24, 12 AM $ 0.119
+0.22%
$ 116.12 million $ 5.48 million
May 23, 11 PM $ 0.119
+0.12%
$ 115.87 million $ 5.54 million
May 23, 10 PM $ 0.119
-1.40%
$ 115.73 million $ 5.55 million
May 23, 9 PM $ 0.121
-1.13%
$ 117.37 million $ 5.55 million
May 23, 8 PM $ 0.122
+3.47%
$ 118.72 million $ 5.54 million
May 23, 7 PM $ 0.118
+0.36%
$ 114.74 million $ 5.65 million
May 23, 6 PM $ 0.118
+0.26%
$ 114.33 million $ 5.87 million
May 23, 5 PM $ 0.117
-0.14%
$ 114.03 million $ 5.95 million
May 23, 4 PM $ 0.117
-2.45%
$ 114.2 million $ 6.04 million
May 23, 3 PM $ 0.12
+1.73%
$ 117.11 million $ 5.94 million
May 23, 2 PM $ 0.118
-0.86%
$ 115.14 million $ 6.04 million
May 23, 1 PM $ 0.119
+1.03%
$ 116.14 million $ 6.2 million
May 23, 12 PM $ 0.118
+1.61%
$ 114.96 million $ 6.17 million
May 23, 11 AM $ 0.116
-0.66%
$ 113.14 million $ 6.18 million
May 23, 10 AM $ 0.117
+0.30%
$ 113.89 million $ 6.3 million
May 23, 9 AM $ 0.117
+0.73%
$ 113.55 million $ 6.81 million
May 23, 8 AM $ 0.116
+0.78%
$ 112.73 million $ 7.58 million
May 23, 7 AM $ 0.115
-1.00%
$ 111.83 million $ 8.08 million
May 23, 6 AM $ 0.116
-1.35%
$ 112.97 million $ 8.37 million
May 23, 5 AM $ 0.118
-0.10%
$ 114.51 million $ 8.82 million
May 23, 4 AM $ 0.118
-0.08%
$ 114.62 million $ 8.88 million
May 23, 3 AM $ 0.118
+0.26%
$ 114.72 million $ 8.97 million
May 23, 2 AM $ 0.118
-0.31%
$ 114.43 million $ 9.13 million
May 23, 1 AM $ 0.118
-0.25%
$ 114.78 million $ 9.19 million
May 23, 12 AM $ 0.118
+1.62%
$ 115.08 million $ 9.34 million
May 22, 11 PM $ 0.116
-0.61%
$ 113.24 million $ 9.38 million
May 22, 10 PM $ 0.117
-0.94%
$ 113.94 million $ 9.56 million
May 22, 9 PM $ 0.118
+0.28%
$ 115.01 million $ 9.7 million
May 22, 8 PM $ 0.118
-0.81%
$ 114.69 million $ 9.64 million
May 22, 7 PM $ 0.119
-2.00%
$ 115.63 million $ 9.48 million
May 22, 6 PM $ 0.121
-2.09%
$ 117.98 million $ 9.41 million
May 22, 5 PM $ 0.124
-0.64%
$ 120.5 million $ 9.63 million
May 22, 4 PM $ 0.125
-0.20%
$ 121.27 million $ 10.04 million
May 22, 3 PM $ 0.125
-0.34%
$ 121.51 million $ 9.79 million
May 22, 2 PM $ 0.125
-0.39%
$ 121.93 million $ 10.27 million
May 22, 1 PM $ 0.126
+1.48%
$ 122.41 million $ 10.25 million
May 22, 12 PM $ 0.124
+0.60%
$ 120.63 million $ 10.29 million
May 22, 11 AM $ 0.123
-0.14%
$ 119.91 million $ 10.39 million
May 22, 10 AM $ 0.123
-3.10%
$ 120.08 million $ 10.53 million
May 22, 9 AM $ 0.127
-3.93%
$ 123.94 million $ 10.3 million
May 22, 8 AM $ 0.133
+3.41%
$ 129 million $ 9.71 million
May 22, 7 AM $ 0.128
+1.61%
$ 124.75 million $ 9.24 million
May 22, 6 AM $ 0.126
+3.18%
$ 122.78 million $ 8.97 million
May 22, 5 AM $ 0.122
+0.50%
$ 118.99 million $ 9.26 million
May 22, 4 AM $ 0.122
+0.08%
$ 118.4 million $ 10.08 million
May 22, 3 AM $ 0.122
-0.30%
$ 118.31 million $ 10.4 million
May 22, 2 AM $ 0.122
-0.75%
$ 118.67 million $ 10.87 million
May 22, 1 AM $ 0.123
+0.59%
$ 119.56 million $ 11.45 million