Sapien Historical Data

SAPIEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0717
-0.42%
$ 70.49 million $ 2.84 million
Jul 8, 4 PM $ 0.072
+0.80%
$ 70.79 million $ 2.85 million
Jul 8, 3 PM $ 0.0715
-0.85%
$ 70.23 million $ 2.93 million
Jul 8, 2 PM $ 0.0721
+0.22%
$ 70.83 million $ 2.97 million
Jul 8, 1 PM $ 0.0719
-0.36%
$ 70.67 million $ 3 million
Jul 8, 12 PM $ 0.0722
-0.24%
$ 70.93 million $ 2.99 million
Jul 8, 11 AM $ 0.0724
+0.67%
$ 71.1 million $ 2.99 million
Jul 8, 10 AM $ 0.0719
+0.48%
$ 70.62 million $ 3.06 million
Jul 8, 9 AM $ 0.0715
-0.32%
$ 70.29 million $ 3.06 million
Jul 8, 8 AM $ 0.0718
-1.27%
$ 70.51 million $ 3.05 million
Jul 8, 7 AM $ 0.0727
+0.14%
$ 71.42 million $ 3.07 million
Jul 8, 6 AM $ 0.0726
-0.13%
$ 71.32 million $ 3.07 million
Jul 8, 5 AM $ 0.0727
+0.16%
$ 71.41 million $ 3.06 million
Jul 8, 4 AM $ 0.0726
-0.29%
$ 71.29 million $ 3.07 million
Jul 8, 3 AM $ 0.0728
-0.33%
$ 71.5 million $ 3.07 million
Jul 8, 2 AM $ 0.073
+0.47%
$ 71.74 million $ 3.06 million
Jul 8, 1 AM $ 0.0727
-1.86%
$ 71.4 million $ 3.03 million
Jul 8, 12 AM $ 0.0741
+0.60%
$ 72.75 million $ 3.01 million
Jul 7, 11 PM $ 0.0736
-0.02%
$ 72.32 million $ 3 million
Jul 7, 10 PM $ 0.0736
+0.14%
$ 72.33 million $ 3 million
Jul 7, 9 PM $ 0.0735
-0.58%
$ 72.23 million $ 2.98 million
Jul 7, 8 PM $ 0.0739
-0.32%
$ 72.65 million $ 2.94 million
Jul 7, 7 PM $ 0.0742
-0.18%
$ 72.88 million $ 2.93 million
Jul 7, 6 PM $ 0.0743
-1.30%
$ 73.01 million $ 2.92 million
Jul 7, 5 PM $ 0.0753
-0.68%
$ 73.98 million $ 2.9 million
Jul 7, 4 PM $ 0.0758
+0.68%
$ 74.48 million $ 2.87 million
Jul 7, 3 PM $ 0.0753
+0.69%
$ 73.98 million $ 2.84 million
Jul 7, 2 PM $ 0.0748
-0.35%
$ 73.47 million $ 2.9 million
Jul 7, 1 PM $ 0.075
-1.26%
$ 73.73 million $ 3.14 million
Jul 7, 12 PM $ 0.076
+0.21%
$ 74.67 million $ 3.2 million
Jul 7, 11 AM $ 0.0758
+0.31%
$ 74.51 million $ 3.29 million
Jul 7, 10 AM $ 0.0756
+0.27%
$ 74.28 million $ 3.28 million
Jul 7, 9 AM $ 0.0754
+0.12%
$ 74.08 million $ 3.36 million
Jul 7, 8 AM $ 0.0753
-1.28%
$ 73.99 million $ 3.41 million
Jul 7, 7 AM $ 0.0763
-0.01%
$ 74.95 million $ 3.38 million
Jul 7, 6 AM $ 0.0763
-0.03%
$ 74.95 million $ 3.38 million
Jul 7, 5 AM $ 0.0763
+0.11%
$ 74.97 million $ 3.37 million
Jul 7, 4 AM $ 0.0762
-0.08%
$ 74.89 million $ 3.36 million
Jul 7, 3 AM $ 0.0763
+0.06%
$ 74.95 million $ 3.37 million
Jul 7, 2 AM $ 0.0762
-0.19%
$ 74.91 million $ 3.41 million
Jul 7, 1 AM $ 0.0764
-0.23%
$ 75.05 million $ 3.55 million
Jul 7, 12 AM $ 0.0766
+0.43%
$ 75.22 million $ 3.54 million
Jul 6, 11 PM $ 0.0762
-0.10%
$ 74.9 million $ 3.57 million
Jul 6, 10 PM $ 0.0763
-0.70%
$ 74.97 million $ 3.57 million
Jul 6, 9 PM $ 0.0769
+0.67%
$ 75.5 million $ 3.57 million
Jul 6, 8 PM $ 0.0763
+0.14%
$ 75 million $ 3.55 million
Jul 6, 7 PM $ 0.0762
-0.02%
$ 74.9 million $ 3.53 million
Jul 6, 6 PM $ 0.0762
+0.12%
$ 74.91 million $ 3.54 million
Jul 6, 5 PM $ 0.0762
+0.15%
$ 74.82 million $ 3.55 million
Jul 6, 4 PM $ 0.076
+0.84%
$ 74.71 million $ 3.54 million