Sapien Historical Data

SAPIEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0658
-0.51%
$ 64.08 million $ 4.89 million
Mar 31, 2 PM $ 0.0662
-0.45%
$ 64.41 million $ 7.14 million
Mar 31, 1 PM $ 0.0665
+1.16%
$ 64.7 million $ 7.1 million
Mar 31, 12 PM $ 0.0657
-1.47%
$ 63.96 million $ 7.03 million
Mar 31, 11 AM $ 0.0667
+1.43%
$ 64.91 million $ 7.01 million
Mar 31, 10 AM $ 0.0657
-2.92%
$ 64 million $ 6.73 million
Mar 31, 9 AM $ 0.0677
-3.03%
$ 65.92 million $ 6.58 million
Mar 31, 8 AM $ 0.0698
+3.21%
$ 67.98 million $ 5.9 million
Mar 31, 7 AM $ 0.0677
+1.54%
$ 65.86 million $ 3.93 million
Mar 31, 6 AM $ 0.0666
+1.59%
$ 64.87 million $ 3.52 million
Mar 31, 5 AM $ 0.0656
+0.69%
$ 63.85 million $ 3.39 million
Mar 31, 4 AM $ 0.0651
+0.75%
$ 63.42 million $ 3.4 million
Mar 31, 3 AM $ 0.0647
-0.85%
$ 62.95 million $ 3.28 million
Mar 31, 2 AM $ 0.0652
-0.27%
$ 63.48 million $ 3.29 million
Mar 31, 1 AM $ 0.0654
+1.24%
$ 63.66 million $ 3.3 million
Mar 31, 12 AM $ 0.0646
+0.43%
$ 62.87 million $ 3.33 million
Mar 30, 11 PM $ 0.0643
-1.28%
$ 62.61 million $ 3.42 million
Mar 30, 10 PM $ 0.0651
-0.14%
$ 63.42 million $ 3.51 million
Mar 30, 9 PM $ 0.0652
+0.22%
$ 63.5 million $ 3.6 million
Mar 30, 8 PM $ 0.0651
+0.41%
$ 63.36 million $ 3.59 million
Mar 30, 7 PM $ 0.0648
+0.11%
$ 63.1 million $ 3.6 million
Mar 30, 6 PM $ 0.0647
-0.51%
$ 63.03 million $ 3.63 million
Mar 30, 5 PM $ 0.0651
-0.45%
$ 63.36 million $ 3.66 million
Mar 30, 4 PM $ 0.0654
-1.21%
$ 63.65 million $ 3.66 million
Mar 30, 3 PM $ 0.0662
-0.30%
$ 64.43 million $ 3.53 million
Mar 30, 2 PM $ 0.0664
+0.06%
$ 64.63 million $ 3.54 million
Mar 30, 1 PM $ 0.0663
-1.24%
$ 64.58 million $ 3.52 million
Mar 30, 12 PM $ 0.0672
+0.02%
$ 65.39 million $ 3.53 million
Mar 30, 11 AM $ 0.0672
+1.10%
$ 65.38 million $ 3.49 million
Mar 30, 10 AM $ 0.0664
+0.62%
$ 64.67 million $ 3.5 million
Mar 30, 9 AM $ 0.066
-0.20%
$ 64.28 million $ 3.58 million
Mar 30, 8 AM $ 0.0662
+0.52%
$ 64.41 million $ 3.58 million
Mar 30, 7 AM $ 0.0658
+0.51%
$ 64.07 million $ 3.54 million
Mar 30, 6 AM $ 0.0655
-0.16%
$ 63.74 million $ 3.54 million
Mar 30, 5 AM $ 0.0656
+0.13%
$ 63.85 million $ 3.5 million
Mar 30, 4 AM $ 0.0655
+0.85%
$ 63.76 million $ 3.42 million
Mar 30, 3 AM $ 0.0649
-0.24%
$ 63.23 million $ 3.42 million
Mar 30, 2 AM $ 0.0651
+0.39%
$ 63.38 million $ 3.41 million
Mar 30, 1 AM $ 0.0649
+1.36%
$ 63.14 million $ 3.36 million
Mar 30, 12 AM $ 0.064
+0.58%
$ 62.29 million $ 3.31 million
Mar 29, 11 PM $ 0.0636
+0.32%
$ 61.93 million $ 3.22 million
Mar 29, 10 PM $ 0.0634
-1.73%
$ 61.73 million $ 3.13 million
Mar 29, 9 PM $ 0.0645
+0.12%
$ 62.82 million $ 3.03 million
Mar 29, 8 PM $ 0.0644
+0.52%
$ 62.74 million $ 3.05 million
Mar 29, 7 PM $ 0.0641
-1.09%
$ 62.41 million $ 3.05 million
Mar 29, 6 PM $ 0.0648
-0.91%
$ 63.1 million $ 3.01 million
Mar 29, 5 PM $ 0.0654
+0.35%
$ 63.68 million $ 2.97 million
Mar 29, 4 PM $ 0.0652
+0.62%
$ 63.46 million $ 2.94 million
Mar 29, 3 PM $ 0.0648
-1.11%
$ 63.07 million $ 2.96 million
Mar 29, 2 PM $ 0.0655
+0.30%
$ 63.78 million $ 3.11 million