Sapien Historical Data

SAPIEN Page 8
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0827
+0.00%
$ 81.25 million $ 8.34 million
1:11 AM $ 0.0827
-0.01%
$ 81.25 million $ 8.34 million
1:10 AM $ 0.0827
-0.02%
$ 81.25 million $ 8.34 million
1:09 AM $ 0.0827
+0.02%
$ 81.28 million $ 8.34 million
1:08 AM $ 0.0827
-0.02%
$ 81.28 million $ 8.34 million
1:07 AM $ 0.0827
-0.07%
$ 81.28 million $ 8.34 million
1:06 AM $ 0.0828
+0.04%
$ 81.28 million $ 8.35 million
1:05 AM $ 0.0828
+0.00%
$ 81.28 million $ 8.34 million
1:04 AM $ 0.0828
-0.13%
$ 81.32 million $ 8.34 million
1:03 AM $ 0.0829
+0.01%
$ 81.32 million $ 8.34 million
1:02 AM $ 0.0829
+0.05%
$ 81.32 million $ 8.34 million
1:01 AM $ 0.0828
+0.05%
$ 81.32 million $ 8.33 million
1:00 AM $ 0.0828
+0.07%
$ 81.32 million $ 8.33 million
12:59 AM $ 0.0827
+0.03%
$ 81.29 million $ 8.33 million
12:58 AM $ 0.0827
-0.05%
$ 81.29 million $ 8.33 million
12:57 AM $ 0.0828
+0.06%
$ 81.29 million $ 8.33 million
12:56 AM $ 0.0827
-0.01%
$ 81.29 million $ 8.32 million
12:55 AM $ 0.0827
-0.06%
$ 81.29 million $ 8.31 million
12:54 AM $ 0.0828
+0.10%
$ 81.32 million $ 8.31 million
12:53 AM $ 0.0827
-0.01%
$ 81.32 million $ 8.31 million
12:52 AM $ 0.0827
-0.11%
$ 81.32 million $ 8.31 million
12:51 AM $ 0.0828
+0.00%
$ 81.32 million $ 8.31 million
12:50 AM $ 0.0828
+0.03%
$ 81.32 million $ 8.31 million
12:49 AM $ 0.0828
-0.15%
$ 81.32 million $ 8.3 million
12:48 AM $ 0.0829
-0.01%
$ 81.32 million $ 8.3 million
12:47 AM $ 0.0829
-0.03%
$ 81.32 million $ 8.3 million
12:46 AM $ 0.0829
+0.13%
$ 81.32 million $ 8.3 million
12:45 AM $ 0.0828
-0.18%
$ 81.32 million $ 8.3 million
12:44 AM $ 0.083
-0.06%
$ 81.52 million $ 8.3 million
12:43 AM $ 0.083
+0.01%
$ 81.52 million $ 8.3 million
12:42 AM $ 0.083
-0.15%
$ 81.52 million $ 8.3 million
12:41 AM $ 0.0832
+0.18%
$ 81.52 million $ 8.3 million
12:40 AM $ 0.0831
-0.01%
$ 81.52 million $ 8.29 million
12:39 AM $ 0.0831
-0.12%
$ 81.6 million $ 8.29 million
12:38 AM $ 0.0832
-0.14%
$ 81.6 million $ 8.29 million
12:37 AM $ 0.0833
-0.55%
$ 81.6 million $ 8.28 million
12:36 AM $ 0.0837
+0.05%
$ 81.6 million $ 8.28 million
12:35 AM $ 0.0837
-0.01%
$ 81.6 million $ 8.27 million
12:34 AM $ 0.0837
-0.02%
$ 82.23 million $ 8.27 million
12:33 AM $ 0.0837
-0.07%
$ 82.23 million $ 8.27 million
12:32 AM $ 0.0838
-0.17%
$ 82.23 million $ 8.28 million
12:31 AM $ 0.0839
-0.04%
$ 82.23 million $ 8.27 million
12:30 AM $ 0.084
-0.30%
$ 82.23 million $ 8.27 million
12:29 AM $ 0.0842
-0.04%
$ 82.74 million $ 8.26 million
12:28 AM $ 0.0842
+0.02%
$ 82.74 million $ 8.26 million
12:27 AM $ 0.0842
+0.11%
$ 82.74 million $ 8.26 million
12:26 AM $ 0.0841
+0.13%
$ 82.74 million $ 8.25 million
12:25 AM $ 0.084
-0.02%
$ 82.74 million $ 8.24 million
12:24 AM $ 0.084
+0.00%
$ 82.54 million $ 8.24 million
12:23 AM $ 0.084
+0.26%
$ 82.54 million $ 8.24 million