Sapien Historical Data

SAPIEN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0822
+0.06%
$ 80.03 million $ 5.95 million
Feb 11, 11 PM $ 0.0821
-0.25%
$ 79.95 million $ 5.95 million
Feb 11, 10 PM $ 0.0823
-2.01%
$ 80.16 million $ 5.86 million
Feb 11, 9 PM $ 0.084
+1.51%
$ 81.81 million $ 5.8 million
Feb 11, 8 PM $ 0.0828
+0.01%
$ 80.6 million $ 5.67 million
Feb 11, 7 PM $ 0.0828
+1.81%
$ 80.59 million $ 5.47 million
Feb 11, 6 PM $ 0.0813
+1.41%
$ 79.16 million $ 5.38 million
Feb 11, 5 PM $ 0.0802
+0.69%
$ 78.15 million $ 5.37 million
Feb 11, 4 PM $ 0.0796
+0.96%
$ 77.52 million $ 5.42 million
Feb 11, 3 PM $ 0.0789
+0.55%
$ 76.77 million $ 5.42 million
Feb 11, 2 PM $ 0.0785
-0.69%
$ 76.37 million $ 5.37 million
Feb 11, 1 PM $ 0.079
+1.10%
$ 76.9 million $ 5.39 million
Feb 11, 12 PM $ 0.0781
-0.32%
$ 76.06 million $ 5.87 million
Feb 11, 11 AM $ 0.0784
+1.35%
$ 76.3 million $ 5.99 million
Feb 11, 10 AM $ 0.0773
-0.74%
$ 75.3 million $ 5.94 million
Feb 11, 9 AM $ 0.0779
-0.41%
$ 75.85 million $ 6.04 million
Feb 11, 8 AM $ 0.0782
-0.24%
$ 76.18 million $ 6.17 million
Feb 11, 7 AM $ 0.0784
-0.17%
$ 76.35 million $ 6.18 million
Feb 11, 6 AM $ 0.0786
-1.29%
$ 76.47 million $ 6.18 million
Feb 11, 5 AM $ 0.0796
+1.16%
$ 77.48 million $ 5.68 million
Feb 11, 4 AM $ 0.0787
-1.58%
$ 76.59 million $ 5.57 million
Feb 11, 3 AM $ 0.0799
-0.97%
$ 77.82 million $ 5.52 million
Feb 11, 2 AM $ 0.0807
-0.41%
$ 78.58 million $ 5.45 million
Feb 11, 1 AM $ 0.0811
-0.17%
$ 78.92 million $ 5.47 million
Feb 11, 12 AM $ 0.0812
-0.29%
$ 79.05 million $ 5.41 million
Feb 10, 11 PM $ 0.0814
-0.18%
$ 79.27 million $ 5.46 million
Feb 10, 10 PM $ 0.0816
+0.26%
$ 79.42 million $ 5.48 million
Feb 10, 9 PM $ 0.0814
+0.28%
$ 79.21 million $ 5.46 million
Feb 10, 8 PM $ 0.0811
-0.39%
$ 78.99 million $ 5.45 million
Feb 10, 7 PM $ 0.0815
-0.71%
$ 79.3 million $ 5.39 million
Feb 10, 6 PM $ 0.082
-1.18%
$ 79.87 million $ 5.29 million
Feb 10, 5 PM $ 0.083
+0.58%
$ 80.82 million $ 5.33 million
Feb 10, 4 PM $ 0.0825
-1.17%
$ 80.35 million $ 5.23 million
Feb 10, 3 PM $ 0.0835
+0.95%
$ 81.31 million $ 5.12 million
Feb 10, 2 PM $ 0.0827
-1.95%
$ 80.54 million $ 5.1 million
Feb 10, 1 PM $ 0.0844
+1.28%
$ 82.24 million $ 4.73 million
Feb 10, 12 PM $ 0.0833
+0.47%
$ 81.1 million $ 4.01 million
Feb 10, 11 AM $ 0.0829
-0.49%
$ 80.73 million $ 3.84 million
Feb 10, 10 AM $ 0.0833
+0.18%
$ 81.11 million $ 3.76 million
Feb 10, 9 AM $ 0.0832
+1.14%
$ 80.98 million $ 3.66 million
Feb 10, 8 AM $ 0.0822
+1.09%
$ 80.06 million $ 3.52 million
Feb 10, 7 AM $ 0.0814
+0.41%
$ 79.2 million $ 3.49 million
Feb 10, 6 AM $ 0.081
-1.54%
$ 78.88 million $ 3.48 million
Feb 10, 5 AM $ 0.0823
-1.00%
$ 80.11 million $ 3.45 million
Feb 10, 4 AM $ 0.0831
+1.78%
$ 80.91 million $ 3.43 million
Feb 10, 3 AM $ 0.0817
-1.04%
$ 79.49 million $ 3.39 million
Feb 10, 2 AM $ 0.0825
-0.66%
$ 80.33 million $ 3.36 million
Feb 10, 1 AM $ 0.0831
+1.26%
$ 80.87 million $ 3.31 million
Feb 10, 12 AM $ 0.082
-0.42%
$ 79.86 million $ 3.35 million
Feb 9, 11 PM $ 0.0824
+0.38%
$ 80.18 million $ 3.32 million