Sapien Historical Data

SAPIEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.227
-3.23%
$ 56.65 million $ 176.48 million
Nov 8, 9 AM $ 0.234
+0.39%
$ 58.54 million $ 189.45 million
Nov 8, 8 AM $ 0.233
-2.63%
$ 58.31 million $ 192.56 million
Nov 8, 7 AM $ 0.24
+2.49%
$ 59.88 million $ 202.17 million
Nov 8, 6 AM $ 0.234
+3.27%
$ 58.42 million $ 215.77 million
Nov 8, 5 AM $ 0.226
-1.11%
$ 56.57 million $ 222.14 million
Nov 8, 4 AM $ 0.229
-4.63%
$ 57.21 million $ 233 million
Nov 8, 3 AM $ 0.24
-0.52%
$ 59.97 million $ 265.68 million
Nov 8, 2 AM $ 0.241
-2.17%
$ 60.28 million $ 276.15 million
Nov 8, 1 AM $ 0.246
-1.51%
$ 61.62 million $ 301.56 million
Nov 8, 12 AM $ 0.25
-8.23%
$ 62.51 million $ 309.72 million
Nov 7, 11 PM $ 0.272
+2.96%
$ 68.1 million $ 319.01 million
Nov 7, 10 PM $ 0.265
-0.61%
$ 66.14 million $ 327.63 million
Nov 7, 9 PM $ 0.266
-0.92%
$ 66.54 million $ 339.44 million
Nov 7, 8 PM $ 0.268
+2.98%
$ 67.11 million $ 356.89 million
Nov 7, 7 PM $ 0.261
+3.70%
$ 65.17 million $ 381.2 million
Nov 7, 6 PM $ 0.251
-1.71%
$ 62.85 million $ 409.75 million
Nov 7, 5 PM $ 0.256
-2.89%
$ 63.95 million $ 425.11 million
Nov 7, 4 PM $ 0.263
-1.40%
$ 65.82 million $ 447.25 million
Nov 7, 3 PM $ 0.267
-1.80%
$ 66.75 million $ 493.01 million
Nov 7, 2 PM $ 0.272
+0.91%
$ 67.93 million $ 549.32 million
Nov 7, 1 PM $ 0.269
+2.73%
$ 67.34 million $ 648.84 million
Nov 7, 12 PM $ 0.262
+0.10%
$ 65.6 million $ 680.94 million
Nov 7, 11 AM $ 0.262
-2.52%
$ 65.53 million $ 696.4 million
Nov 7, 10 AM $ 0.269
-9.92%
$ 67.22 million $ 736.48 million
Nov 7, 9 AM $ 0.299
-2.22%
$ 74.63 million $ 859.35 million
Nov 7, 8 AM $ 0.305
+0.74%
$ 76.32 million $ 865.38 million
Nov 7, 7 AM $ 0.303
-5.63%
$ 75.75 million $ 859.39 million
Nov 7, 6 AM $ 0.321
-7.19%
$ 80.21 million $ 875.82 million
Nov 7, 5 AM $ 0.346
-8.98%
$ 86.47 million $ 889.23 million
Nov 7, 4 AM $ 0.38
+13.83%
$ 95.05 million $ 940.77 million
Nov 7, 3 AM $ 0.334
-1.98%
$ 83.51 million $ 407.27 million
Nov 7, 2 AM $ 0.341
-3.20%
$ 85.21 million $ 398.99 million
Nov 7, 1 AM $ 0.352
+6.79%
$ 88.02 million $ 371.27 million
Nov 7, 12 AM $ 0.33
-4.76%
$ 82.42 million $ 353.2 million
Nov 6, 11 PM $ 0.346
-1.41%
$ 86.54 million $ 351.04 million
Nov 6, 10 PM $ 0.351
-4.40%
$ 87.8 million $ 345.23 million
Nov 6, 9 PM $ 0.367
+6.31%
$ 91.84 million $ 347.33 million
Nov 6, 8 PM $ 0.346
+1.53%
$ 86.41 million $ 327.84 million
Nov 6, 7 PM $ 0.34
-20.82%
$ 85.08 million $ 317.23 million
Nov 6, 6 PM $ 0.43
-7.80%
$ 107.44 million $ 335.64 million
Nov 6, 5 PM $ 0.466
+8.38%
$ 116.54 million $ 338.33 million
Nov 6, 4 PM $ 0.43
-11.92%
$ 107.53 million $ 316.42 million
Nov 6, 3 PM $ 0.488
+5.40%
$ 122.11 million $ 311.36 million
Nov 6, 2 PM $ 0.463
+21.68%
$ 115.84 million $ 286.78 million
Nov 6, 1 PM $ 0.388
+16.38%
$ 97.09 million $ 96.92 million
Nov 6, 12 PM $ 0.334
-4.63%
$ 83.47 million $ 203.8 million
Nov 6, 11 AM $ 0.35
-4.41%
$ 87.52 million $ 204.94 million
Nov 6, 10 AM $ 0.366
+49.44%
$ 91.55 million $ 98.28 million
Nov 6, 9 AM $ 0.245
+0.28%
$ 61.22 million $ 125.89 million