Sapien Historical Data

SAPIEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.366
+49.44%
$ 91.55 million $ 98.28 million
Nov 6, 9 AM $ 0.245
+0.28%
$ 61.22 million $ 125.89 million
Nov 6, 8 AM $ 0.244
-0.20%
$ 61.06 million $ 116.46 million
Nov 6, 7 AM $ 0.245
+5.79%
$ 61.17 million $ 106.48 million
Nov 6, 6 AM $ 0.231
-18.71%
$ 57.82 million $ 73.46 million
Nov 6, 5 AM $ 0.283
+4.10%
$ 70.67 million $ 11.19 million
Nov 6, 4 AM $ 0.272
+125.18%
$ 68.01 million $ 1.08 million
Nov 6, 3 AM $ 0.121
+1.51%
$ 30.2 million $ 6.02 million
Nov 6, 2 AM $ 0.119
-2.43%
$ 29.75 million $ 5.63 million
Nov 6, 1 AM $ 0.122
-1.36%
$ 30.5 million $ 5.79 million
Nov 6, 12 AM $ 0.124
-0.56%
$ 30.91 million $ 5.99 million
Nov 5, 11 PM $ 0.124
-0.30%
$ 31.09 million $ 6.03 million
Nov 5, 10 PM $ 0.125
+0.18%
$ 31.18 million $ 6.01 million
Nov 5, 9 PM $ 0.124
+1.77%
$ 31.12 million $ 5.99 million
Nov 5, 8 PM $ 0.122
-1.49%
$ 30.58 million $ 5.88 million
Nov 5, 7 PM $ 0.124
-0.45%
$ 31.05 million $ 6.13 million
Nov 5, 6 PM $ 0.125
+1.28%
$ 31.19 million $ 6.1 million
Nov 5, 5 PM $ 0.123
-3.12%
$ 30.8 million $ 6.05 million
Nov 5, 4 PM $ 0.127
+0.93%
$ 31.79 million $ 5.61 million
Nov 5, 3 PM $ 0.126
+1.70%
$ 31.5 million $ 5.38 million
Nov 5, 2 PM $ 0.124
+0.11%
$ 30.97 million $ 5.43 million
Nov 5, 1 PM $ 0.124
+0.83%
$ 30.94 million $ 5.63 million
Nov 5, 12 PM $ 0.123
-0.53%
$ 30.68 million $ 5.65 million
Nov 5, 11 AM $ 0.123
+1.29%
$ 30.85 million $ 5.74 million
Nov 5, 10 AM $ 0.122
-0.70%
$ 30.45 million $ 5.76 million
Nov 5, 9 AM $ 0.123
+0.07%
$ 30.67 million $ 5.99 million
Nov 5, 8 AM $ 0.123
-1.96%
$ 30.65 million $ 6.02 million
Nov 5, 7 AM $ 0.125
+0.88%
$ 31.26 million $ 6.22 million
Nov 5, 6 AM $ 0.124
-0.56%
$ 30.99 million $ 6.26 million
Nov 5, 5 AM $ 0.125
+0.03%
$ 31.16 million $ 5.96 million
Nov 5, 4 AM $ 0.125
-1.25%
$ 31.15 million $ 6.2 million
Nov 5, 3 AM $ 0.126
-0.28%
$ 31.55 million $ 6.48 million
Nov 5, 2 AM $ 0.127
+2.74%
$ 31.63 million $ 6.46 million
Nov 5, 1 AM $ 0.123
-2.04%
$ 30.79 million $ 6.29 million
Nov 5, 12 AM $ 0.126
-2.76%
$ 31.43 million $ 6.42 million
Nov 4, 11 PM $ 0.129
+0.13%
$ 32.33 million $ 6.62 million
Nov 4, 10 PM $ 0.129
+0.00%
$ 32.27 million $ 6.62 million
Nov 4, 9 PM $ 0.129
+0.47%
$ 32.26 million $ 6.5 million
Nov 4, 8 PM $ 0.128
+1.75%
$ 32.11 million $ 6.43 million
Nov 4, 7 PM $ 0.126
-0.86%
$ 31.56 million $ 6.25 million
Nov 4, 6 PM $ 0.127
-0.21%
$ 31.83 million $ 6.3 million
Nov 4, 5 PM $ 0.128
-1.62%
$ 31.9 million $ 6.38 million
Nov 4, 4 PM $ 0.13
-2.22%
$ 32.42 million $ 6.43 million
Nov 4, 3 PM $ 0.133
-1.46%
$ 33.16 million $ 6.66 million
Nov 4, 2 PM $ 0.135
-0.13%
$ 33.65 million $ 6.94 million
Nov 4, 1 PM $ 0.135
+0.65%
$ 33.7 million $ 6.88 million
Nov 4, 12 PM $ 0.134
-2.84%
$ 33.48 million $ 6.86 million
Nov 4, 11 AM $ 0.138
-0.62%
$ 34.46 million $ 7.04 million
Nov 4, 10 AM $ 0.139
-0.07%
$ 34.67 million $ 7.16 million
Nov 4, 9 AM $ 0.139
+0.68%
$ 34.7 million $ 7.17 million