Sapien Historical Data

SAPIEN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0824
+0.38%
$ 80.18 million $ 3.32 million
Feb 9, 10 PM $ 0.0821
+0.76%
$ 79.89 million $ 3.43 million
Feb 9, 9 PM $ 0.0814
-0.26%
$ 79.29 million $ 3.41 million
Feb 9, 8 PM $ 0.0817
-0.65%
$ 79.49 million $ 3.39 million
Feb 9, 7 PM $ 0.0822
+0.84%
$ 80.02 million $ 3.39 million
Feb 9, 6 PM $ 0.0815
-0.43%
$ 79.35 million $ 3.37 million
Feb 9, 5 PM $ 0.0819
+1.47%
$ 79.69 million $ 3.24 million
Feb 9, 4 PM $ 0.0807
+0.75%
$ 78.53 million $ 3.21 million
Feb 9, 3 PM $ 0.0801
+0.61%
$ 77.95 million $ 3.27 million
Feb 9, 2 PM $ 0.0796
+1.79%
$ 77.49 million $ 3.3 million
Feb 9, 1 PM $ 0.0782
-0.36%
$ 76.12 million $ 3.28 million
Feb 9, 12 PM $ 0.0785
+1.30%
$ 76.39 million $ 3.31 million
Feb 9, 11 AM $ 0.0775
-0.38%
$ 75.42 million $ 3.36 million
Feb 9, 10 AM $ 0.0778
-1.29%
$ 75.71 million $ 3.39 million
Feb 9, 9 AM $ 0.0788
-1.34%
$ 76.7 million $ 3.4 million
Feb 9, 8 AM $ 0.0799
-1.48%
$ 77.74 million $ 3.39 million
Feb 9, 7 AM $ 0.0811
-0.50%
$ 78.91 million $ 3.38 million
Feb 9, 6 AM $ 0.0815
-0.95%
$ 79.31 million $ 3.37 million
Feb 9, 5 AM $ 0.0822
+0.24%
$ 80.07 million $ 3.4 million
Feb 9, 4 AM $ 0.0821
-0.71%
$ 79.88 million $ 3.4 million
Feb 9, 3 AM $ 0.0826
+0.73%
$ 80.45 million $ 3.43 million
Feb 9, 2 AM $ 0.082
+0.01%
$ 79.87 million $ 3.42 million
Feb 9, 1 AM $ 0.082
+0.73%
$ 79.86 million $ 3.42 million
Feb 9, 12 AM $ 0.0814
-0.37%
$ 79.29 million $ 3.35 million
Feb 8, 11 PM $ 0.0817
-0.01%
$ 79.58 million $ 3.35 million
Feb 8, 10 PM $ 0.0818
+0.27%
$ 79.58 million $ 3.23 million
Feb 8, 9 PM $ 0.0815
-0.33%
$ 79.38 million $ 3.23 million
Feb 8, 8 PM $ 0.0818
-1.79%
$ 79.64 million $ 3.26 million
Feb 8, 7 PM $ 0.0833
+0.49%
$ 81.09 million $ 3.25 million
Feb 8, 6 PM $ 0.0829
+0.79%
$ 80.69 million $ 3.26 million
Feb 8, 5 PM $ 0.0822
+0.66%
$ 80.06 million $ 3.29 million
Feb 8, 4 PM $ 0.0817
-1.88%
$ 79.54 million $ 3.27 million
Feb 8, 3 PM $ 0.0833
-1.11%
$ 81.06 million $ 3.41 million
Feb 8, 2 PM $ 0.0842
+0.44%
$ 81.97 million $ 3.47 million
Feb 8, 1 PM $ 0.0838
-0.48%
$ 81.61 million $ 3.51 million
Feb 8, 12 PM $ 0.0842
+1.15%
$ 82 million $ 3.49 million
Feb 8, 11 AM $ 0.0833
+1.78%
$ 81.06 million $ 3.48 million
Feb 8, 10 AM $ 0.0818
-0.87%
$ 79.64 million $ 3.52 million
Feb 8, 9 AM $ 0.0825
-0.89%
$ 80.34 million $ 3.5 million
Feb 8, 8 AM $ 0.0833
+1.29%
$ 81.06 million $ 3.54 million
Feb 8, 7 AM $ 0.0822
+0.21%
$ 80.03 million $ 3.57 million
Feb 8, 6 AM $ 0.082
-0.64%
$ 79.86 million $ 3.79 million
Feb 8, 5 AM $ 0.0826
-0.33%
$ 80.37 million $ 3.82 million
Feb 8, 4 AM $ 0.0828
+0.57%
$ 80.63 million $ 3.86 million
Feb 8, 3 AM $ 0.0824
-0.95%
$ 80.18 million $ 3.88 million
Feb 8, 2 AM $ 0.0832
-0.45%
$ 80.95 million $ 3.94 million
Feb 8, 1 AM $ 0.0835
+0.68%
$ 81.31 million $ 4 million
Feb 8, 12 AM $ 0.083
-0.45%
$ 80.77 million $ 4.02 million
Feb 7, 11 PM $ 0.0833
-0.31%
$ 81.14 million $ 4.04 million
Feb 7, 10 PM $ 0.0836
-0.56%
$ 81.39 million $ 4.05 million