Sapien Historical Data

SAPIEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.139
-0.07%
$ 34.67 million $ 7.16 million
Nov 4, 9 AM $ 0.139
+0.68%
$ 34.7 million $ 7.17 million
Nov 4, 8 AM $ 0.138
-1.08%
$ 34.46 million $ 7.19 million
Nov 4, 7 AM $ 0.139
-1.04%
$ 34.84 million $ 7.27 million
Nov 4, 6 AM $ 0.141
+0.27%
$ 35.21 million $ 7.28 million
Nov 4, 5 AM $ 0.141
-2.92%
$ 35.14 million $ 7.55 million
Nov 4, 4 AM $ 0.145
+0.47%
$ 36.19 million $ 7.55 million
Nov 4, 3 AM $ 0.144
+1.19%
$ 36.02 million $ 7.39 million
Nov 4, 2 AM $ 0.142
-0.64%
$ 35.59 million $ 7.73 million
Nov 4, 1 AM $ 0.143
+0.29%
$ 35.82 million $ 7.86 million
Nov 4, 12 AM $ 0.143
+1.53%
$ 35.72 million $ 7.68 million
Nov 3, 11 PM $ 0.141
+0.32%
$ 35.18 million $ 7.54 million
Nov 3, 10 PM $ 0.14
+1.59%
$ 35.07 million $ 7.57 million
Nov 3, 9 PM $ 0.138
+0.66%
$ 34.52 million $ 7.49 million
Nov 3, 8 PM $ 0.137
-0.94%
$ 34.29 million $ 7.38 million
Nov 3, 7 PM $ 0.138
+0.08%
$ 34.62 million $ 7.3 million
Nov 3, 6 PM $ 0.138
-1.19%
$ 34.59 million $ 7.31 million
Nov 3, 5 PM $ 0.14
+1.37%
$ 35.01 million $ 7.48 million
Nov 3, 4 PM $ 0.138
-1.29%
$ 34.53 million $ 7.61 million
Nov 3, 3 PM $ 0.14
-3.34%
$ 34.98 million $ 7.7 million
Nov 3, 2 PM $ 0.145
-0.19%
$ 36.19 million $ 8.09 million
Nov 3, 1 PM $ 0.145
+1.11%
$ 36.26 million $ 8.15 million
Nov 3, 12 PM $ 0.143
+0.06%
$ 35.86 million $ 8.12 million
Nov 3, 11 AM $ 0.143
+1.06%
$ 35.84 million $ 8.22 million
Nov 3, 10 AM $ 0.142
+0.18%
$ 35.46 million $ 8.46 million
Nov 3, 9 AM $ 0.142
-0.57%
$ 35.4 million $ 8.61 million
Nov 3, 8 AM $ 0.142
-2.24%
$ 35.61 million $ 8.6 million
Nov 3, 7 AM $ 0.146
-0.73%
$ 36.42 million $ 8.52 million
Nov 3, 6 AM $ 0.147
-0.76%
$ 36.69 million $ 8.57 million
Nov 3, 5 AM $ 0.148
+0.87%
$ 36.97 million $ 8.55 million
Nov 3, 4 AM $ 0.147
+0.12%
$ 36.65 million $ 8.55 million
Nov 3, 3 AM $ 0.146
-4.64%
$ 36.61 million $ 8.49 million
Nov 3, 2 AM $ 0.154
-1.87%
$ 38.39 million $ 8.33 million
Nov 3, 1 AM $ 0.156
-0.87%
$ 39.12 million $ 8.35 million
Nov 3, 12 AM $ 0.158
-1.23%
$ 39.45 million $ 8.51 million
Nov 2, 11 PM $ 0.16
-1.50%
$ 39.98 million $ 8.71 million
Nov 2, 10 PM $ 0.162
+1.22%
$ 40.57 million $ 8.8 million
Nov 2, 9 PM $ 0.16
+1.75%
$ 40.08 million $ 8.74 million
Nov 2, 8 PM $ 0.158
+0.35%
$ 39.39 million $ 8.75 million
Nov 2, 7 PM $ 0.157
-0.27%
$ 39.25 million $ 8.91 million
Nov 2, 6 PM $ 0.157
-2.29%
$ 39.36 million $ 8.97 million
Nov 2, 5 PM $ 0.161
+4.79%
$ 40.28 million $ 8.86 million
Nov 2, 4 PM $ 0.154
-1.00%
$ 38.44 million $ 8.69 million
Nov 2, 3 PM $ 0.155
-4.65%
$ 38.81 million $ 8.62 million
Nov 2, 2 PM $ 0.163
-4.12%
$ 40.71 million $ 8.73 million
Nov 2, 1 PM $ 0.17
-0.94%
$ 42.45 million $ 8.96 million
Nov 2, 12 PM $ 0.171
-1.37%
$ 42.86 million $ 9.64 million
Nov 2, 11 AM $ 0.174
+1.59%
$ 43.45 million $ 10.65 million
Nov 2, 10 AM $ 0.171
+1.52%
$ 42.62 million $ 11.36 million
Nov 2, 9 AM $ 0.169
+1.31%
$ 42.14 million $ 11.87 million