Sapien Historical Data

SAPIEN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0836
-0.56%
$ 81.39 million $ 4.05 million
Feb 7, 9 PM $ 0.0841
+0.18%
$ 81.84 million $ 4.09 million
Feb 7, 8 PM $ 0.0839
+0.60%
$ 81.7 million $ 4.07 million
Feb 7, 7 PM $ 0.0834
-1.05%
$ 81.21 million $ 4.2 million
Feb 7, 6 PM $ 0.0843
+1.19%
$ 82.07 million $ 4.24 million
Feb 7, 5 PM $ 0.0833
+0.93%
$ 81.09 million $ 4.26 million
Feb 7, 4 PM $ 0.0825
+0.02%
$ 80.36 million $ 4.33 million
Feb 7, 3 PM $ 0.0825
+1.36%
$ 80.34 million $ 4.17 million
Feb 7, 2 PM $ 0.0814
-0.96%
$ 79.26 million $ 4.3 million
Feb 7, 1 PM $ 0.0822
-0.92%
$ 80.03 million $ 4.4 million
Feb 7, 12 PM $ 0.083
+2.10%
$ 80.74 million $ 4.64 million
Feb 7, 11 AM $ 0.0813
-0.39%
$ 79.05 million $ 4.6 million
Feb 7, 10 AM $ 0.0816
-0.36%
$ 79.42 million $ 4.69 million
Feb 7, 9 AM $ 0.0819
-1.16%
$ 79.7 million $ 4.7 million
Feb 7, 8 AM $ 0.0828
+0.20%
$ 80.64 million $ 4.71 million
Feb 7, 7 AM $ 0.0827
-2.22%
$ 80.47 million $ 4.72 million
Feb 7, 6 AM $ 0.0845
-1.76%
$ 82.33 million $ 4.55 million
Feb 7, 5 AM $ 0.0861
+0.07%
$ 83.77 million $ 4.56 million
Feb 7, 4 AM $ 0.086
-1.53%
$ 83.71 million $ 4.62 million
Feb 7, 3 AM $ 0.0873
+0.02%
$ 85.01 million $ 4.6 million
Feb 7, 2 AM $ 0.0873
+1.62%
$ 84.99 million $ 4.55 million
Feb 7, 1 AM $ 0.0859
-0.20%
$ 83.63 million $ 4.55 million
Feb 7, 12 AM $ 0.0861
-1.63%
$ 83.8 million $ 4.71 million
Feb 6, 11 PM $ 0.0875
-1.77%
$ 85.19 million $ 5.79 million
Feb 6, 10 PM $ 0.0891
+1.48%
$ 86.72 million $ 5.88 million
Feb 6, 9 PM $ 0.0878
+1.24%
$ 85.45 million $ 5.93 million
Feb 6, 8 PM $ 0.0867
+0.17%
$ 84.41 million $ 6.06 million
Feb 6, 7 PM $ 0.0866
+1.20%
$ 84.25 million $ 6.27 million
Feb 6, 6 PM $ 0.0855
-2.37%
$ 83.31 million $ 6.33 million
Feb 6, 5 PM $ 0.0876
+1.90%
$ 85.28 million $ 6.46 million
Feb 6, 4 PM $ 0.086
+1.89%
$ 83.65 million $ 6.57 million
Feb 6, 3 PM $ 0.0844
-1.01%
$ 82.14 million $ 6.71 million
Feb 6, 2 PM $ 0.0852
+2.00%
$ 83.05 million $ 7.4 million
Feb 6, 1 PM $ 0.0836
+2.06%
$ 81.35 million $ 7.26 million
Feb 6, 12 PM $ 0.0819
-0.17%
$ 79.71 million $ 7.12 million
Feb 6, 11 AM $ 0.082
+1.20%
$ 79.83 million $ 7.11 million
Feb 6, 10 AM $ 0.081
+0.94%
$ 78.89 million $ 6.98 million
Feb 6, 9 AM $ 0.0803
+2.66%
$ 78.17 million $ 6.95 million
Feb 6, 8 AM $ 0.0782
-0.26%
$ 76.13 million $ 6.91 million
Feb 6, 7 AM $ 0.0784
+0.16%
$ 76.33 million $ 6.89 million
Feb 6, 6 AM $ 0.0783
-3.13%
$ 76.21 million $ 6.87 million
Feb 6, 5 AM $ 0.0808
+3.96%
$ 78.67 million $ 6.88 million
Feb 6, 4 AM $ 0.0777
+1.74%
$ 75.68 million $ 6.73 million
Feb 6, 3 AM $ 0.0764
-0.24%
$ 74.4 million $ 6.74 million
Feb 6, 2 AM $ 0.0766
-2.18%
$ 74.56 million $ 6.79 million
Feb 6, 1 AM $ 0.0783
+3.61%
$ 76.23 million $ 6.77 million
Feb 6, 12 AM $ 0.0756
-0.98%
$ 73.57 million $ 6.64 million
Feb 5, 11 PM $ 0.0763
-1.86%
$ 74.29 million $ 5.54 million
Feb 5, 10 PM $ 0.0778
+0.29%
$ 75.7 million $ 5.5 million
Feb 5, 9 PM $ 0.0775
-0.58%
$ 75.36 million $ 5.43 million