Sapien Historical Data

SAPIEN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0775
-0.58%
$ 75.36 million $ 5.43 million
Feb 5, 8 PM $ 0.0779
-3.12%
$ 75.86 million $ 5.28 million
Feb 5, 7 PM $ 0.0804
-3.28%
$ 78.32 million $ 4.99 million
Feb 5, 6 PM $ 0.0832
-1.09%
$ 80.64 million $ 4.97 million
Feb 5, 5 PM $ 0.0841
-3.90%
$ 81.86 million $ 4.94 million
Feb 5, 4 PM $ 0.0875
-0.16%
$ 85.18 million $ 4.9 million
Feb 5, 3 PM $ 0.0876
-6.36%
$ 85.32 million $ 4.78 million
Feb 5, 2 PM $ 0.0936
+1.30%
$ 91.11 million $ 4.39 million
Feb 5, 1 PM $ 0.0924
-0.90%
$ 89.94 million $ 4.4 million
Feb 5, 12 PM $ 0.0932
-0.30%
$ 90.75 million $ 4.37 million
Feb 5, 11 AM $ 0.0935
-0.70%
$ 91.04 million $ 4.37 million
Feb 5, 10 AM $ 0.0942
-2.46%
$ 91.68 million $ 4.39 million
Feb 5, 9 AM $ 0.0966
+0.12%
$ 94 million $ 4.38 million
Feb 5, 8 AM $ 0.0964
+0.32%
$ 93.89 million $ 4.33 million
Feb 5, 7 AM $ 0.0962
+0.23%
$ 93.63 million $ 4.41 million
Feb 5, 6 AM $ 0.096
-1.00%
$ 93.41 million $ 4.38 million
Feb 5, 5 AM $ 0.0969
-0.13%
$ 94.36 million $ 4.4 million
Feb 5, 4 AM $ 0.097
+0.13%
$ 94.48 million $ 4.51 million
Feb 5, 3 AM $ 0.0969
-0.17%
$ 94.34 million $ 4.5 million
Feb 5, 2 AM $ 0.0971
-0.54%
$ 94.52 million $ 4.48 million
Feb 5, 1 AM $ 0.0976
+0.22%
$ 95.04 million $ 4.5 million
Feb 5, 12 AM $ 0.0974
+0.11%
$ 94.82 million $ 4.44 million
Feb 4, 11 PM $ 0.0973
+0.21%
$ 94.72 million $ 4.45 million
Feb 4, 10 PM $ 0.0971
+0.16%
$ 94.52 million $ 4.45 million
Feb 4, 9 PM $ 0.0969
-1.60%
$ 94.36 million $ 4.44 million
Feb 4, 8 PM $ 0.0985
-0.24%
$ 95.9 million $ 4.48 million
Feb 4, 7 PM $ 0.0987
+1.24%
$ 96.13 million $ 4.63 million
Feb 4, 6 PM $ 0.0975
+1.16%
$ 94.95 million $ 4.7 million
Feb 4, 5 PM $ 0.0964
-0.18%
$ 93.87 million $ 4.72 million
Feb 4, 4 PM $ 0.0966
-0.47%
$ 94.06 million $ 4.64 million
Feb 4, 3 PM $ 0.097
-0.51%
$ 94.47 million $ 4.57 million
Feb 4, 2 PM $ 0.0975
-0.42%
$ 94.96 million $ 4.63 million
Feb 4, 1 PM $ 0.0979
+0.23%
$ 95.35 million $ 4.58 million
Feb 4, 12 PM $ 0.0977
-0.84%
$ 95.14 million $ 4.52 million
Feb 4, 11 AM $ 0.0986
-0.13%
$ 95.95 million $ 4.52 million
Feb 4, 10 AM $ 0.0987
+0.15%
$ 96.07 million $ 4.52 million
Feb 4, 9 AM $ 0.0985
-0.08%
$ 95.94 million $ 4.53 million
Feb 4, 8 AM $ 0.0986
-1.04%
$ 96.01 million $ 4.59 million
Feb 4, 7 AM $ 0.0997
-0.01%
$ 97.02 million $ 4.5 million
Feb 4, 6 AM $ 0.0997
+0.58%
$ 97.03 million $ 4.48 million
Feb 4, 5 AM $ 0.0991
-1.76%
$ 97.65 million $ 4.58 million
Feb 4, 4 AM $ 0.101
-0.12%
$ 98.19 million $ 4.38 million
Feb 4, 3 AM $ 0.101
+1.33%
$ 98.31 million $ 4.37 million
Feb 4, 2 AM $ 0.0997
-0.82%
$ 97.02 million $ 4.36 million
Feb 4, 1 AM $ 0.1
+0.57%
$ 97.82 million $ 4.33 million
Feb 4, 12 AM $ 0.0999
+0.58%
$ 97.27 million $ 4.31 million
Feb 3, 11 PM $ 0.0993
-1.27%
$ 96.7 million $ 4.31 million
Feb 3, 10 PM $ 0.101
-1.58%
$ 97.94 million $ 4.25 million
Feb 3, 9 PM $ 0.102
-1.07%
$ 99.51 million $ 4.29 million
Feb 3, 8 PM $ 0.103
+2.23%
$ 100.59 million $ 4.27 million