Sapien Historical Data

SAPIEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.174
+1.59%
$ 43.45 million $ 10.65 million
Nov 2, 10 AM $ 0.171
+1.52%
$ 42.62 million $ 11.36 million
Nov 2, 9 AM $ 0.169
+1.31%
$ 42.14 million $ 11.87 million
Nov 2, 8 AM $ 0.166
-1.05%
$ 41.59 million $ 11.82 million
Nov 2, 7 AM $ 0.168
-0.13%
$ 42.04 million $ 12.04 million
Nov 2, 6 AM $ 0.168
+1.47%
$ 42.09 million $ 12.21 million
Nov 2, 5 AM $ 0.166
-1.60%
$ 41.48 million $ 12.66 million
Nov 2, 4 AM $ 0.169
+1.14%
$ 42.16 million $ 13.3 million
Nov 2, 3 AM $ 0.167
+0.52%
$ 41.68 million $ 13.84 million
Nov 2, 2 AM $ 0.166
-2.15%
$ 41.47 million $ 14.52 million
Nov 2, 1 AM $ 0.17
-0.32%
$ 42.38 million $ 14.85 million
Nov 2, 12 AM $ 0.17
+1.06%
$ 42.51 million $ 15.27 million
Nov 1, 11 PM $ 0.168
+0.17%
$ 42.07 million $ 15.36 million
Nov 1, 10 PM $ 0.168
-0.39%
$ 42 million $ 15.43 million
Nov 1, 9 PM $ 0.169
-1.00%
$ 42.16 million $ 15.59 million
Nov 1, 8 PM $ 0.17
-0.33%
$ 42.58 million $ 15.1 million
Nov 1, 7 PM $ 0.171
-0.08%
$ 42.72 million $ 15.66 million
Nov 1, 6 PM $ 0.171
+0.03%
$ 42.76 million $ 15.58 million
Nov 1, 5 PM $ 0.171
-0.92%
$ 42.74 million $ 15.43 million
Nov 1, 4 PM $ 0.173
-0.46%
$ 43.14 million $ 15.48 million
Nov 1, 3 PM $ 0.173
+1.06%
$ 43.34 million $ 15.39 million
Nov 1, 2 PM $ 0.172
-1.45%
$ 42.89 million $ 15.42 million
Nov 1, 1 PM $ 0.174
+1.25%
$ 43.52 million $ 15.3 million
Nov 1, 12 PM $ 0.172
-10.03%
$ 42.98 million $ 14.81 million
Nov 1, 11 AM $ 0.191
+1.41%
$ 47.77 million $ 15.18 million
Nov 1, 10 AM $ 0.188
+9.80%
$ 47.11 million $ 14.26 million
Nov 1, 9 AM $ 0.172
+1.71%
$ 42.9 million $ 13.57 million
Nov 1, 8 AM $ 0.169
+1.54%
$ 42.18 million $ 14.04 million
Nov 1, 7 AM $ 0.166
-0.25%
$ 41.54 million $ 15.05 million
Nov 1, 6 AM $ 0.167
-1.82%
$ 41.64 million $ 15.59 million
Nov 1, 5 AM $ 0.17
-1.16%
$ 42.41 million $ 15.55 million
Nov 1, 4 AM $ 0.172
-4.49%
$ 42.91 million $ 15.65 million
Nov 1, 3 AM $ 0.18
+6.55%
$ 44.96 million $ 15.46 million
Nov 1, 2 AM $ 0.169
+3.91%
$ 42.17 million $ 14.47 million
Nov 1, 1 AM $ 0.162
+1.37%
$ 40.59 million $ 14.52 million
Nov 1, 12 AM $ 0.16
-2.18%
$ 40.04 million $ 14.43 million
Oct 31, 11 PM $ 0.164
+1.71%
$ 40.93 million $ 14.76 million
Oct 31, 10 PM $ 0.161
-0.90%
$ 40.24 million $ 14.76 million
Oct 31, 9 PM $ 0.162
-0.64%
$ 40.61 million $ 15.07 million
Oct 31, 8 PM $ 0.163
-0.46%
$ 40.87 million $ 15.57 million
Oct 31, 7 PM $ 0.164
+0.26%
$ 41.06 million $ 15.88 million
Oct 31, 6 PM $ 0.164
-1.08%
$ 40.95 million $ 16.05 million
Oct 31, 5 PM $ 0.166
+0.71%
$ 41.4 million $ 16.48 million
Oct 31, 4 PM $ 0.164
-2.64%
$ 41.11 million $ 17.31 million
Oct 31, 3 PM $ 0.169
-1.15%
$ 42.22 million $ 18.25 million
Oct 31, 2 PM $ 0.171
+0.13%
$ 42.71 million $ 19.39 million
Oct 31, 1 PM $ 0.171
+0.86%
$ 42.66 million $ 20.53 million
Oct 31, 12 PM $ 0.169
-3.95%
$ 42.3 million $ 21.33 million
Oct 31, 11 AM $ 0.176
+0.25%
$ 44.04 million $ 22.75 million
Oct 31, 10 AM $ 0.176
-0.41%
$ 43.93 million $ 23.58 million