Sapien Historical Data

SAPIEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.171
+0.86%
$ 42.66 million $ 20.53 million
Oct 31, 12 PM $ 0.169
-3.95%
$ 42.3 million $ 21.33 million
Oct 31, 11 AM $ 0.176
+0.25%
$ 44.04 million $ 22.75 million
Oct 31, 10 AM $ 0.176
-0.41%
$ 43.93 million $ 23.58 million
Oct 31, 9 AM $ 0.176
+1.91%
$ 44.11 million $ 23.86 million
Oct 31, 8 AM $ 0.173
+3.06%
$ 43.28 million $ 24.15 million
Oct 31, 7 AM $ 0.168
+4.25%
$ 42 million $ 24.36 million
Oct 31, 6 AM $ 0.161
+3.69%
$ 40.29 million $ 23.84 million
Oct 31, 5 AM $ 0.155
-3.51%
$ 38.85 million $ 24.9 million
Oct 31, 4 AM $ 0.161
+1.31%
$ 40.27 million $ 26.63 million
Oct 31, 3 AM $ 0.159
+0.58%
$ 39.74 million $ 27.24 million
Oct 31, 2 AM $ 0.158
-2.42%
$ 39.52 million $ 28.35 million
Oct 31, 1 AM $ 0.162
+1.62%
$ 40.5 million $ 30.01 million
Oct 31, 12 AM $ 0.159
-0.68%
$ 39.85 million $ 30.25 million
Oct 30, 11 PM $ 0.161
-0.30%
$ 40.13 million $ 31.32 million
Oct 30, 10 PM $ 0.161
+0.22%
$ 40.25 million $ 32.99 million
Oct 30, 9 PM $ 0.161
+0.21%
$ 40.16 million $ 33.73 million
Oct 30, 8 PM $ 0.16
-1.53%
$ 40.07 million $ 34.52 million
Oct 30, 7 PM $ 0.163
+0.28%
$ 40.7 million $ 36.14 million
Oct 30, 6 PM $ 0.162
+0.71%
$ 40.58 million $ 38.23 million
Oct 30, 5 PM $ 0.161
-1.84%
$ 40.3 million $ 41.15 million
Oct 30, 4 PM $ 0.164
-4.95%
$ 41.05 million $ 44.84 million
Oct 30, 3 PM $ 0.173
+4.83%
$ 43.19 million $ 49.22 million
Oct 30, 2 PM $ 0.165
-1.54%
$ 41.2 million $ 47.59 million
Oct 30, 1 PM $ 0.168
+0.89%
$ 41.88 million $ 48.14 million
Oct 30, 12 PM $ 0.166
+4.83%
$ 41.51 million $ 48.05 million
Oct 30, 11 AM $ 0.158
+2.97%
$ 39.6 million $ 45.95 million
Oct 30, 10 AM $ 0.154
-2.78%
$ 38.46 million $ 44.92 million
Oct 30, 9 AM $ 0.158
-6.16%
$ 39.56 million $ 45.7 million
Oct 30, 9 AM $ 0.158
-6.16%
$ 39.56 million $ 45.7 million
Oct 30, 8 AM $ 0.169
-9.24%
$ 42.17 million $ 47.36 million
Oct 30, 8 AM $ 0.169
-9.24%
$ 42.17 million $ 47.36 million
Oct 30, 7 AM $ 0.186
-1.48%
$ 46.46 million $ 49.82 million
Oct 30, 7 AM $ 0.186
-1.48%
$ 46.46 million $ 49.82 million
Oct 30, 6 AM $ 0.189
-6.33%
$ 47.16 million $ 51.45 million
Oct 30, 6 AM $ 0.189
-6.33%
$ 47.16 million $ 51.45 million
Oct 30, 5 AM $ 0.201
+6.39%
$ 50.34 million $ 54.93 million
Oct 30, 5 AM $ 0.201
+6.39%
$ 50.34 million $ 54.93 million
Oct 30, 4 AM $ 0.189
-0.60%
$ 47.32 million $ 55.38 million
Oct 30, 4 AM $ 0.189
-0.60%
$ 47.32 million $ 55.38 million
Oct 30, 3 AM $ 0.19
-2.90%
$ 47.61 million $ 54.08 million
Oct 30, 3 AM $ 0.19
-2.90%
$ 47.61 million $ 54.08 million
Oct 30, 2 AM $ 0.196
+5.50%
$ 49.06 million $ 53.61 million
Oct 30, 2 AM $ 0.196
+5.50%
$ 49.06 million $ 53.61 million
Oct 30, 1 AM $ 0.186
+1.56%
$ 46.47 million $ 49.9 million
Oct 30, 1 AM $ 0.186
+1.56%
$ 46.47 million $ 49.9 million
Oct 30, 12 AM $ 0.183
-3.57%
$ 45.81 million $ 48.4 million
Oct 30, 12 AM $ 0.183
-3.57%
$ 45.81 million $ 48.4 million
Oct 29, 11 PM $ 0.19
-1.51%
$ 47.5 million $ 47.95 million
Oct 29, 11 PM $ 0.19
-1.51%
$ 47.5 million $ 47.95 million