Sapien Historical Data

SAPIEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.183
-3.57%
$ 45.81 million $ 48.4 million
Oct 29, 11 PM $ 0.19
-1.51%
$ 47.5 million $ 47.95 million
Oct 29, 11 PM $ 0.19
-1.51%
$ 47.5 million $ 47.95 million
Oct 29, 10 PM $ 0.193
-0.16%
$ 48.4 million $ 47.72 million
Oct 29, 10 PM $ 0.193
-0.16%
$ 48.4 million $ 47.72 million
Oct 29, 9 PM $ 0.193
+0.79%
$ 48.28 million $ 46.68 million
Oct 29, 9 PM $ 0.193
+0.79%
$ 48.28 million $ 46.68 million
Oct 29, 8 PM $ 0.192
-3.64%
$ 47.8 million $ 45.64 million
Oct 29, 8 PM $ 0.192
-3.64%
$ 47.8 million $ 45.64 million
Oct 29, 7 PM $ 0.199
+2.67%
$ 49.81 million $ 44.94 million
Oct 29, 7 PM $ 0.199
+2.67%
$ 49.81 million $ 44.94 million
Oct 29, 6 PM $ 0.194
-0.88%
$ 48.44 million $ 41.87 million
Oct 29, 6 PM $ 0.194
-0.88%
$ 48.44 million $ 41.87 million
Oct 29, 5 PM $ 0.196
+2.00%
$ 48.92 million $ 38.24 million
Oct 29, 5 PM $ 0.196
+2.00%
$ 48.92 million $ 38.24 million
Oct 29, 4 PM $ 0.191
+16.91%
$ 47.91 million $ 33.21 million
Oct 29, 4 PM $ 0.191
+16.91%
$ 47.91 million $ 33.21 million
Oct 29, 3 PM $ 0.164
-1.39%
$ 40.96 million $ 26.49 million
Oct 29, 3 PM $ 0.164
-1.39%
$ 40.96 million $ 26.49 million
Oct 29, 2 PM $ 0.166
-0.19%
$ 41.5 million $ 26.22 million
Oct 29, 2 PM $ 0.166
-0.19%
$ 41.5 million $ 26.22 million
Oct 29, 1 PM $ 0.166
+4.92%
$ 41.53 million $ 25 million
Oct 29, 1 PM $ 0.166
+4.92%
$ 41.53 million $ 25 million
Oct 29, 12 PM $ 0.159
+3.22%
$ 39.61 million $ 23.43 million
Oct 29, 12 PM $ 0.159
+3.22%
$ 39.61 million $ 23.43 million
Oct 29, 11 AM $ 0.154
-4.60%
$ 38.46 million $ 22.44 million
Oct 29, 11 AM $ 0.154
-4.60%
$ 38.46 million $ 22.44 million
Oct 29, 10 AM $ 0.161
+1.55%
$ 40.29 million $ 21.83 million
Oct 29, 10 AM $ 0.161
+1.55%
$ 40.29 million $ 21.83 million
Oct 29, 9 AM $ 0.159
-3.51%
$ 39.64 million $ 20.92 million
Oct 29, 9 AM $ 0.159
-3.51%
$ 39.64 million $ 20.92 million
Oct 29, 8 AM $ 0.164
-0.56%
$ 41.1 million $ 19.71 million
Oct 29, 8 AM $ 0.164
-0.56%
$ 41.1 million $ 19.71 million
Oct 29, 7 AM $ 0.165
-3.28%
$ 41.31 million $ 18.05 million
Oct 29, 7 AM $ 0.165
-3.28%
$ 41.31 million $ 18.05 million
Oct 29, 6 AM $ 0.171
+7.80%
$ 42.37 million $ 16.32 million
Oct 29, 6 AM $ 0.171
+7.80%
$ 42.37 million $ 16.32 million
Oct 29, 5 AM $ 0.159
+21.02%
$ 39.63 million $ 12.58 million
Oct 29, 5 AM $ 0.159
+21.02%
$ 39.63 million $ 12.58 million
Oct 29, 4 AM $ 0.131
+1.56%
$ 32.75 million $ 8.25 million
Oct 29, 4 AM $ 0.131
+1.56%
$ 32.75 million $ 8.25 million
Oct 29, 3 AM $ 0.129
+0.81%
$ 32.25 million $ 8.23 million
Oct 29, 3 AM $ 0.129
+0.81%
$ 32.25 million $ 8.23 million
Oct 29, 2 AM $ 0.128
-0.27%
$ 31.98 million $ 8.33 million
Oct 29, 1 AM $ 0.128
+0.24%
$ 32.08 million $ 8.64 million
Oct 29, 12 AM $ 0.128
-1.02%
$ 32 million $ 8.8 million
Oct 28, 11 PM $ 0.129
+1.83%
$ 32.33 million $ 8.99 million
Oct 28, 10 PM $ 0.127
+0.06%
$ 31.75 million $ 8.99 million
Oct 28, 9 PM $ 0.127
-1.91%
$ 31.73 million $ 9.14 million
Oct 28, 8 PM $ 0.129
-1.53%
$ 32.39 million $ 8.98 million