Sapien Historical Data

SAPIEN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0986
-0.16%
$ 95.97 million $ 5 million
Feb 1, 7 PM $ 0.0988
-1.22%
$ 96.15 million $ 5.04 million
Feb 1, 6 PM $ 0.1
+1.19%
$ 97.34 million $ 5.33 million
Feb 1, 5 PM $ 0.0988
-1.25%
$ 96.17 million $ 5.95 million
Feb 1, 4 PM $ 0.1
+0.04%
$ 97.41 million $ 6.4 million
Feb 1, 3 PM $ 0.1
-2.03%
$ 97.37 million $ 6.4 million
Feb 1, 2 PM $ 0.102
-0.51%
$ 99.39 million $ 6.66 million
Feb 1, 1 PM $ 0.103
-1.07%
$ 99.89 million $ 6.99 million
Feb 1, 12 PM $ 0.104
+1.18%
$ 100.98 million $ 6.95 million
Feb 1, 11 AM $ 0.103
+0.21%
$ 99.8 million $ 6.88 million
Feb 1, 10 AM $ 0.102
-1.60%
$ 99.6 million $ 6.85 million
Feb 1, 9 AM $ 0.104
+1.31%
$ 101.19 million $ 6.72 million
Feb 1, 8 AM $ 0.103
+1.64%
$ 99.91 million $ 6.74 million
Feb 1, 7 AM $ 0.101
-1.20%
$ 98.3 million $ 6.79 million
Feb 1, 6 AM $ 0.102
+1.18%
$ 99.49 million $ 6.8 million
Feb 1, 5 AM $ 0.101
+0.36%
$ 98.33 million $ 6.73 million
Feb 1, 4 AM $ 0.101
-0.37%
$ 97.97 million $ 6.54 million
Feb 1, 3 AM $ 0.101
-0.32%
$ 98.33 million $ 6.53 million
Feb 1, 2 AM $ 0.101
-1.10%
$ 98.65 million $ 6.58 million
Feb 1, 1 AM $ 0.102
+1.50%
$ 99.74 million $ 6.54 million
Feb 1, 12 AM $ 0.101
+0.09%
$ 98.27 million $ 6.5 million
Jan 31, 11 PM $ 0.101
+1.71%
$ 98.18 million $ 6.51 million
Jan 31, 10 PM $ 0.0992
-0.38%
$ 96.41 million $ 6.5 million
Jan 31, 9 PM $ 0.0996
+0.23%
$ 96.92 million $ 6.51 million
Jan 31, 8 PM $ 0.0993
+1.31%
$ 96.58 million $ 6.5 million
Jan 31, 7 PM $ 0.098
+3.36%
$ 95.45 million $ 6.44 million
Jan 31, 6 PM $ 0.0949
-1.33%
$ 92.44 million $ 6.25 million
Jan 31, 5 PM $ 0.0961
-3.87%
$ 93.63 million $ 5.85 million
Jan 31, 4 PM $ 0.1
-2.23%
$ 97.36 million $ 5.41 million
Jan 31, 3 PM $ 0.102
-1.33%
$ 99.58 million $ 5.28 million
Jan 31, 2 PM $ 0.104
-3.17%
$ 100.85 million $ 5.14 million
Jan 31, 1 PM $ 0.107
-0.19%
$ 104.24 million $ 4.71 million
Jan 31, 12 PM $ 0.107
-0.20%
$ 104.43 million $ 4.77 million
Jan 31, 11 AM $ 0.107
-0.23%
$ 104.66 million $ 4.92 million
Jan 31, 10 AM $ 0.108
-0.22%
$ 104.88 million $ 4.92 million
Jan 31, 9 AM $ 0.108
-0.94%
$ 105.11 million $ 4.92 million
Jan 31, 8 AM $ 0.109
-0.96%
$ 106.11 million $ 4.9 million
Jan 31, 7 AM $ 0.11
-0.75%
$ 107.14 million $ 4.95 million
Jan 31, 6 AM $ 0.111
-0.44%
$ 107.95 million $ 4.87 million
Jan 31, 5 AM $ 0.111
+0.52%
$ 108.43 million $ 4.91 million
Jan 31, 4 AM $ 0.111
+1.10%
$ 107.86 million $ 4.96 million
Jan 31, 3 AM $ 0.11
-1.15%
$ 106.7 million $ 4.9 million
Jan 31, 2 AM $ 0.111
-0.74%
$ 107.93 million $ 4.86 million
Jan 31, 1 AM $ 0.112
-1.17%
$ 108.74 million $ 4.92 million
Jan 31, 12 AM $ 0.113
-0.46%
$ 110.02 million $ 5.35 million
Jan 30, 11 PM $ 0.114
-0.57%
$ 110.53 million $ 5.34 million
Jan 30, 10 PM $ 0.114
+1.16%
$ 111.16 million $ 5.46 million
Jan 30, 9 PM $ 0.113
-0.17%
$ 109.86 million $ 5.43 million
Jan 30, 8 PM $ 0.113
-0.84%
$ 110.08 million $ 5.46 million
Jan 30, 7 PM $ 0.114
+0.07%
$ 111.06 million $ 5.51 million