Sapien Historical Data

SAPIEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.127
-1.91%
$ 31.73 million $ 9.14 million
Oct 28, 8 PM $ 0.129
-1.53%
$ 32.39 million $ 8.98 million
Oct 28, 7 PM $ 0.131
+0.59%
$ 32.84 million $ 8.81 million
Oct 28, 6 PM $ 0.131
-1.75%
$ 32.67 million $ 9.45 million
Oct 28, 5 PM $ 0.133
-0.09%
$ 33.25 million $ 9.74 million
Oct 28, 4 PM $ 0.133
+1.58%
$ 33.3 million $ 11.61 million
Oct 28, 3 PM $ 0.131
+0.42%
$ 32.77 million $ 12.75 million
Oct 28, 2 PM $ 0.131
-3.46%
$ 32.67 million $ 13.46 million
Oct 28, 1 PM $ 0.135
+0.89%
$ 33.82 million $ 14.35 million
Oct 28, 12 PM $ 0.134
+0.52%
$ 33.5 million $ 14.8 million
Oct 28, 11 AM $ 0.133
-0.30%
$ 33.32 million $ 14.97 million
Oct 28, 10 AM $ 0.134
+1.30%
$ 33.45 million $ 15.24 million
Oct 28, 9 AM $ 0.132
-0.35%
$ 33.01 million $ 15.52 million
Oct 28, 8 AM $ 0.133
+1.26%
$ 33.14 million $ 16.28 million
Oct 28, 7 AM $ 0.131
+0.51%
$ 32.72 million $ 16.67 million
Oct 28, 6 AM $ 0.13
+0.35%
$ 32.55 million $ 17.38 million
Oct 28, 5 AM $ 0.13
-3.24%
$ 32.45 million $ 18.58 million
Oct 28, 4 AM $ 0.134
+0.10%
$ 33.53 million $ 20.43 million
Oct 28, 3 AM $ 0.134
+0.40%
$ 33.48 million $ 22.15 million
Oct 28, 2 AM $ 0.133
-1.74%
$ 33.36 million $ 24.77 million
Oct 28, 1 AM $ 0.136
-0.92%
$ 33.97 million $ 25.61 million
Oct 28, 12 AM $ 0.137
-1.35%
$ 34.27 million $ 25.56 million
Oct 27, 11 PM $ 0.139
+0.76%
$ 34.84 million $ 25.58 million
Oct 27, 10 PM $ 0.138
-1.11%
$ 34.48 million $ 25.4 million
Oct 27, 9 PM $ 0.14
-3.86%
$ 35.01 million $ 25.43 million
Oct 27, 8 PM $ 0.145
+1.14%
$ 36.28 million $ 25.66 million
Oct 27, 7 PM $ 0.143
+0.28%
$ 35.87 million $ 25.17 million
Oct 27, 6 PM $ 0.143
-0.93%
$ 35.77 million $ 24.63 million
Oct 27, 5 PM $ 0.144
-5.85%
$ 36.11 million $ 24.25 million
Oct 27, 4 PM $ 0.153
-4.05%
$ 38.35 million $ 23.23 million
Oct 27, 3 PM $ 0.16
+3.60%
$ 39.97 million $ 22.05 million
Oct 27, 2 PM $ 0.154
+1.44%
$ 38.62 million $ 20.44 million
Oct 27, 1 PM $ 0.152
+3.32%
$ 38 million $ 19.26 million
Oct 27, 12 PM $ 0.147
-0.45%
$ 36.81 million $ 18.73 million
Oct 27, 11 AM $ 0.148
+0.62%
$ 37 million $ 18.6 million
Oct 27, 10 AM $ 0.147
+1.30%
$ 36.76 million $ 18 million
Oct 27, 9 AM $ 0.145
-1.22%
$ 36.29 million $ 17.44 million
Oct 27, 8 AM $ 0.147
-2.37%
$ 36.74 million $ 17 million
Oct 27, 7 AM $ 0.151
-4.68%
$ 37.63 million $ 16.44 million
Oct 27, 6 AM $ 0.158
-1.99%
$ 39.42 million $ 15.79 million
Oct 27, 5 AM $ 0.161
+1.39%
$ 40.27 million $ 13.77 million
Oct 27, 4 AM $ 0.159
+3.80%
$ 39.71 million $ 11.9 million
Oct 27, 3 AM $ 0.153
+4.92%
$ 38.42 million $ 9.82 million
Oct 27, 2 AM $ 0.146
+8.87%
$ 36.46 million $ 7.05 million
Oct 27, 1 AM $ 0.134
+1.10%
$ 33.47 million $ 6.06 million
Oct 27, 12 AM $ 0.132
+0.47%
$ 33.12 million $ 6.05 million
Oct 26, 11 PM $ 0.132
-0.48%
$ 32.97 million $ 6.05 million
Oct 26, 10 PM $ 0.133
+2.59%
$ 33.13 million $ 6.06 million
Oct 26, 9 PM $ 0.129
+0.34%
$ 32.28 million $ 5.92 million
Oct 26, 8 PM $ 0.129
-0.87%
$ 32.18 million $ 6.01 million