Sapien Historical Data

SAPIEN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.114
+0.07%
$ 111.06 million $ 5.51 million
Jan 30, 6 PM $ 0.114
+2.32%
$ 110.94 million $ 5.56 million
Jan 30, 5 PM $ 0.111
-0.76%
$ 108.39 million $ 5.41 million
Jan 30, 4 PM $ 0.112
+0.95%
$ 109.35 million $ 5.51 million
Jan 30, 3 PM $ 0.111
-0.61%
$ 108.22 million $ 5.62 million
Jan 30, 2 PM $ 0.112
+1.06%
$ 108.9 million $ 6.06 million
Jan 30, 1 PM $ 0.111
-0.30%
$ 107.76 million $ 5.95 million
Jan 30, 12 PM $ 0.111
-0.94%
$ 108.09 million $ 5.88 million
Jan 30, 11 AM $ 0.112
+0.84%
$ 109.13 million $ 5.77 million
Jan 30, 10 AM $ 0.111
+0.48%
$ 108.22 million $ 5.8 million
Jan 30, 9 AM $ 0.111
-1.86%
$ 107.7 million $ 5.88 million
Jan 30, 8 AM $ 0.113
+1.24%
$ 109.74 million $ 5.85 million
Jan 30, 7 AM $ 0.111
+1.95%
$ 108.39 million $ 5.7 million
Jan 30, 6 AM $ 0.109
-1.53%
$ 106.32 million $ 5.65 million
Jan 30, 5 AM $ 0.111
-0.66%
$ 107.97 million $ 5.63 million
Jan 30, 4 AM $ 0.112
+1.17%
$ 108.68 million $ 5.66 million
Jan 30, 3 AM $ 0.11
+1.06%
$ 107.43 million $ 5.74 million
Jan 30, 2 AM $ 0.109
-0.93%
$ 106.31 million $ 5.76 million
Jan 30, 1 AM $ 0.11
-1.14%
$ 107.3 million $ 6.02 million
Jan 30, 12 AM $ 0.111
+0.95%
$ 108.53 million $ 5.59 million
Jan 29, 11 PM $ 0.11
-0.99%
$ 107.52 million $ 5.56 million
Jan 29, 10 PM $ 0.112
-1.01%
$ 108.59 million $ 5.46 million
Jan 29, 9 PM $ 0.113
-0.07%
$ 109.69 million $ 5.45 million
Jan 29, 8 PM $ 0.113
+1.30%
$ 109.77 million $ 5.46 million
Jan 29, 7 PM $ 0.111
-0.83%
$ 108.4 million $ 5.34 million
Jan 29, 6 PM $ 0.112
-1.18%
$ 109.3 million $ 5.15 million
Jan 29, 5 PM $ 0.114
-0.42%
$ 110.6 million $ 5.06 million
Jan 29, 4 PM $ 0.114
+0.41%
$ 111.07 million $ 5.01 million
Jan 29, 3 PM $ 0.114
-1.88%
$ 110.61 million $ 4.86 million
Jan 29, 2 PM $ 0.116
-0.51%
$ 112.97 million $ 4.69 million
Jan 29, 1 PM $ 0.116
+0.23%
$ 113.31 million $ 4.72 million
Jan 29, 12 PM $ 0.116
-0.73%
$ 113.05 million $ 4.76 million
Jan 29, 11 AM $ 0.117
-0.16%
$ 113.87 million $ 4.78 million
Jan 29, 10 AM $ 0.117
-0.47%
$ 114.06 million $ 4.74 million
Jan 29, 9 AM $ 0.118
-0.07%
$ 114.63 million $ 4.77 million
Jan 29, 8 AM $ 0.118
+0.29%
$ 114.68 million $ 4.81 million
Jan 29, 7 AM $ 0.117
-0.02%
$ 114.35 million $ 4.83 million
Jan 29, 6 AM $ 0.117
+0.51%
$ 114.38 million $ 4.87 million
Jan 29, 5 AM $ 0.117
-0.77%
$ 113.8 million $ 4.83 million
Jan 29, 4 AM $ 0.118
-0.43%
$ 114.68 million $ 4.77 million
Jan 29, 3 AM $ 0.118
-0.84%
$ 115.18 million $ 4.65 million
Jan 29, 2 AM $ 0.119
-0.12%
$ 116.15 million $ 4.56 million
Jan 29, 1 AM $ 0.119
-0.61%
$ 116.3 million $ 4.18 million
Jan 29, 12 AM $ 0.12
+0.01%
$ 117.01 million $ 4.16 million
Jan 28, 11 PM $ 0.12
-0.81%
$ 117 million $ 4.16 million
Jan 28, 10 PM $ 0.121
+0.42%
$ 117.95 million $ 4.13 million
Jan 28, 9 PM $ 0.121
-0.06%
$ 117.46 million $ 4.13 million
Jan 28, 8 PM $ 0.121
+0.08%
$ 117.54 million $ 4.13 million
Jan 28, 7 PM $ 0.121
+0.25%
$ 117.44 million $ 4.19 million
Jan 28, 6 PM $ 0.12
-0.67%
$ 117.1 million $ 4.18 million