Sapien Historical Data

SAPIEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.129
-0.87%
$ 32.18 million $ 6.01 million
Oct 26, 7 PM $ 0.13
+0.64%
$ 32.46 million $ 6.06 million
Oct 26, 6 PM $ 0.129
+1.12%
$ 32.26 million $ 6.07 million
Oct 26, 5 PM $ 0.128
-0.41%
$ 31.9 million $ 6.15 million
Oct 26, 4 PM $ 0.128
-1.78%
$ 32.03 million $ 5.9 million
Oct 26, 3 PM $ 0.13
+0.49%
$ 32.61 million $ 5.93 million
Oct 26, 2 PM $ 0.13
-1.68%
$ 32.45 million $ 5.98 million
Oct 26, 1 PM $ 0.132
+2.09%
$ 33.02 million $ 5.92 million
Oct 26, 12 PM $ 0.129
-0.81%
$ 32.34 million $ 5.56 million
Oct 26, 11 AM $ 0.13
+3.14%
$ 32.6 million $ 5.46 million
Oct 26, 10 AM $ 0.126
-0.10%
$ 31.61 million $ 5.34 million
Oct 26, 9 AM $ 0.127
+1.55%
$ 31.64 million $ 5.51 million
Oct 26, 8 AM $ 0.125
+0.53%
$ 31.16 million $ 5.44 million
Oct 26, 7 AM $ 0.124
+0.19%
$ 30.99 million $ 5.6 million
Oct 26, 6 AM $ 0.124
-0.17%
$ 30.94 million $ 5.81 million
Oct 26, 5 AM $ 0.124
+0.79%
$ 31 million $ 5.83 million
Oct 26, 4 AM $ 0.123
-0.39%
$ 30.75 million $ 5.84 million
Oct 26, 3 AM $ 0.123
-0.19%
$ 30.87 million $ 5.77 million
Oct 26, 2 AM $ 0.124
-1.31%
$ 30.93 million $ 5.72 million
Oct 26, 1 AM $ 0.125
-0.76%
$ 31.34 million $ 5.61 million
Oct 26, 12 AM $ 0.126
+0.28%
$ 31.58 million $ 5.61 million
Oct 25, 11 PM $ 0.126
-1.16%
$ 31.5 million $ 5.67 million
Oct 25, 10 PM $ 0.127
-2.07%
$ 31.87 million $ 5.66 million
Oct 25, 9 PM $ 0.13
+0.29%
$ 32.54 million $ 5.67 million
Oct 25, 8 PM $ 0.13
-0.89%
$ 32.45 million $ 5.66 million
Oct 25, 7 PM $ 0.131
-0.44%
$ 32.74 million $ 5.7 million
Oct 25, 6 PM $ 0.132
+3.25%
$ 32.88 million $ 5.58 million
Oct 25, 5 PM $ 0.127
+0.05%
$ 31.85 million $ 5.34 million
Oct 25, 4 PM $ 0.127
-0.77%
$ 31.83 million $ 5.29 million
Oct 25, 3 PM $ 0.128
+3.07%
$ 32.08 million $ 5.21 million
Oct 25, 2 PM $ 0.124
-0.13%
$ 31.12 million $ 5.04 million
Oct 25, 1 PM $ 0.125
-0.45%
$ 31.16 million $ 5.14 million
Oct 25, 12 PM $ 0.125
-0.39%
$ 31.3 million $ 5.26 million
Oct 25, 11 AM $ 0.126
+0.62%
$ 31.42 million $ 5.36 million
Oct 25, 10 AM $ 0.125
-0.15%
$ 31.23 million $ 5.36 million
Oct 25, 9 AM $ 0.125
-1.66%
$ 31.28 million $ 5.3 million
Oct 25, 8 AM $ 0.127
-0.03%
$ 31.8 million $ 5.22 million
Oct 25, 7 AM $ 0.127
+1.90%
$ 31.81 million $ 5.11 million
Oct 25, 6 AM $ 0.125
+1.39%
$ 31.22 million $ 4.84 million
Oct 25, 5 AM $ 0.123
+0.09%
$ 30.79 million $ 4.79 million
Oct 25, 4 AM $ 0.123
+0.06%
$ 30.77 million $ 4.82 million
Oct 25, 3 AM $ 0.123
-0.30%
$ 30.75 million $ 4.7 million
Oct 25, 2 AM $ 0.123
+0.47%
$ 30.84 million $ 4.68 million
Oct 25, 1 AM $ 0.123
-1.10%
$ 30.7 million $ 4.67 million
Oct 25, 12 AM $ 0.124
+2.05%
$ 31.04 million $ 4.57 million
Oct 24, 11 PM $ 0.122
+0.54%
$ 30.41 million $ 4.42 million
Oct 24, 10 PM $ 0.121
+0.40%
$ 30.25 million $ 4.33 million
Oct 24, 9 PM $ 0.121
+0.47%
$ 30.13 million $ 4.29 million
Oct 24, 8 PM $ 0.12
+1.00%
$ 29.99 million $ 4.25 million
Oct 24, 7 PM $ 0.119
+0.25%
$ 29.69 million $ 4.23 million