Sapien Historical Data

SAPIEN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.121
+0.25%
$ 117.44 million $ 4.19 million
Jan 28, 6 PM $ 0.12
-0.67%
$ 117.1 million $ 4.18 million
Jan 28, 5 PM $ 0.121
+0.29%
$ 117.89 million $ 4.22 million
Jan 28, 4 PM $ 0.121
-0.47%
$ 117.54 million $ 4.26 million
Jan 28, 3 PM $ 0.121
-0.12%
$ 118.1 million $ 4.42 million
Jan 28, 2 PM $ 0.121
+0.12%
$ 118.1 million $ 4.39 million
Jan 28, 1 PM $ 0.121
-1.08%
$ 118.09 million $ 4.28 million
Jan 28, 12 PM $ 0.123
-0.36%
$ 119.38 million $ 4.25 million
Jan 28, 11 AM $ 0.123
+0.38%
$ 119.81 million $ 4.2 million
Jan 28, 10 AM $ 0.123
-1.75%
$ 119.32 million $ 4.2 million
Jan 28, 9 AM $ 0.125
+1.50%
$ 121.48 million $ 4.22 million
Jan 28, 8 AM $ 0.123
+0.53%
$ 119.69 million $ 4.06 million
Jan 28, 7 AM $ 0.122
+0.32%
$ 119.07 million $ 4.02 million
Jan 28, 6 AM $ 0.122
+0.84%
$ 118.68 million $ 4.03 million
Jan 28, 5 AM $ 0.121
-0.10%
$ 117.69 million $ 4.01 million
Jan 28, 4 AM $ 0.121
-0.24%
$ 117.81 million $ 4 million
Jan 28, 3 AM $ 0.121
-0.08%
$ 118.09 million $ 4.01 million
Jan 28, 2 AM $ 0.121
-0.35%
$ 118.18 million $ 4.03 million
Jan 28, 1 AM $ 0.122
-0.45%
$ 118.6 million $ 3.95 million
Jan 28, 12 AM $ 0.122
+0.18%
$ 119.13 million $ 4.01 million
Jan 27, 11 PM $ 0.122
+0.12%
$ 118.91 million $ 4.01 million
Jan 27, 10 PM $ 0.122
+0.54%
$ 118.77 million $ 4.02 million
Jan 27, 9 PM $ 0.121
-0.56%
$ 118.13 million $ 4.04 million
Jan 27, 8 PM $ 0.122
+0.32%
$ 118.79 million $ 4.15 million
Jan 27, 7 PM $ 0.122
+0.65%
$ 118.42 million $ 4.12 million
Jan 27, 6 PM $ 0.121
+0.56%
$ 117.68 million $ 4.12 million
Jan 27, 5 PM $ 0.12
-0.08%
$ 117.01 million $ 4.12 million
Jan 27, 4 PM $ 0.12
+0.17%
$ 117.07 million $ 4.02 million
Jan 27, 3 PM $ 0.12
+1.17%
$ 116.9 million $ 4.02 million
Jan 27, 2 PM $ 0.119
-0.37%
$ 115.53 million $ 4.24 million
Jan 27, 1 PM $ 0.119
-0.27%
$ 116 million $ 4.27 million
Jan 27, 12 PM $ 0.119
-0.53%
$ 116.28 million $ 4.44 million
Jan 27, 11 AM $ 0.12
+0.29%
$ 116.9 million $ 4.47 million
Jan 27, 10 AM $ 0.12
-0.03%
$ 116.56 million $ 4.46 million
Jan 27, 9 AM $ 0.12
-0.60%
$ 116.6 million $ 4.49 million
Jan 27, 8 AM $ 0.121
+0.45%
$ 117.31 million $ 4.61 million
Jan 27, 7 AM $ 0.12
-0.25%
$ 116.78 million $ 4.62 million
Jan 27, 6 AM $ 0.12
-0.17%
$ 117.07 million $ 4.58 million
Jan 27, 5 AM $ 0.12
-0.10%
$ 117.27 million $ 4.62 million
Jan 27, 4 AM $ 0.121
+0.22%
$ 117.38 million $ 4.62 million
Jan 27, 3 AM $ 0.12
-1.01%
$ 117.12 million $ 4.61 million
Jan 27, 2 AM $ 0.122
+0.74%
$ 118.32 million $ 4.6 million
Jan 27, 1 AM $ 0.121
+0.09%
$ 117.46 million $ 4.57 million
Jan 27, 12 AM $ 0.121
+0.01%
$ 117.35 million $ 4.54 million
Jan 26, 11 PM $ 0.121
-0.48%
$ 117.33 million $ 4.57 million
Jan 26, 10 PM $ 0.121
-0.41%
$ 117.9 million $ 4.57 million
Jan 26, 9 PM $ 0.122
+0.68%
$ 118.37 million $ 4.56 million
Jan 26, 8 PM $ 0.121
+0.35%
$ 117.59 million $ 4.43 million
Jan 26, 7 PM $ 0.12
-1.31%
$ 117.17 million $ 4.66 million
Jan 26, 6 PM $ 0.122
+0.95%
$ 118.72 million $ 4.69 million