Sapien Historical Data

SAPIEN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.122
+0.95%
$ 118.72 million $ 4.69 million
Jan 26, 5 PM $ 0.121
+0.16%
$ 117.61 million $ 4.69 million
Jan 26, 4 PM $ 0.121
+0.37%
$ 117.41 million $ 4.7 million
Jan 26, 3 PM $ 0.12
-0.72%
$ 117.03 million $ 4.97 million
Jan 26, 2 PM $ 0.121
+0.16%
$ 117.79 million $ 4.81 million
Jan 26, 1 PM $ 0.121
+0.64%
$ 117.65 million $ 4.81 million
Jan 26, 12 PM $ 0.12
+0.07%
$ 116.89 million $ 4.73 million
Jan 26, 11 AM $ 0.12
+0.28%
$ 116.81 million $ 4.73 million
Jan 26, 10 AM $ 0.12
+1.12%
$ 116.47 million $ 4.76 million
Jan 26, 9 AM $ 0.118
-0.73%
$ 115.22 million $ 4.76 million
Jan 26, 8 AM $ 0.119
+0.14%
$ 116.05 million $ 4.81 million
Jan 26, 7 AM $ 0.119
-0.01%
$ 115.88 million $ 4.76 million
Jan 26, 6 AM $ 0.119
-0.24%
$ 115.9 million $ 4.79 million
Jan 26, 5 AM $ 0.119
-0.27%
$ 116.18 million $ 4.81 million
Jan 26, 4 AM $ 0.12
+1.33%
$ 116.49 million $ 4.83 million
Jan 26, 3 AM $ 0.118
-0.40%
$ 114.97 million $ 4.8 million
Jan 26, 2 AM $ 0.119
+0.10%
$ 115.43 million $ 4.82 million
Jan 26, 1 AM $ 0.118
+0.58%
$ 115.32 million $ 4.88 million
Jan 26, 12 AM $ 0.118
+1.20%
$ 114.65 million $ 5.01 million
Jan 25, 11 PM $ 0.116
+0.62%
$ 113.29 million $ 5.13 million
Jan 25, 10 PM $ 0.116
-0.19%
$ 112.59 million $ 5.18 million
Jan 25, 9 PM $ 0.116
+0.63%
$ 112.81 million $ 5.23 million
Jan 25, 8 PM $ 0.115
+1.87%
$ 112.11 million $ 5.31 million
Jan 25, 7 PM $ 0.113
-3.70%
$ 110.05 million $ 5.19 million
Jan 25, 6 PM $ 0.117
-0.62%
$ 114.26 million $ 5.11 million
Jan 25, 5 PM $ 0.118
-0.67%
$ 114.99 million $ 5.9 million
Jan 25, 4 PM $ 0.119
-1.02%
$ 115.77 million $ 5.9 million
Jan 25, 3 PM $ 0.12
-0.26%
$ 116.95 million $ 5.64 million
Jan 25, 2 PM $ 0.12
-1.32%
$ 117.26 million $ 5.7 million
Jan 25, 1 PM $ 0.122
-0.12%
$ 118.82 million $ 5.76 million
Jan 25, 12 PM $ 0.122
-0.54%
$ 118.88 million $ 5.7 million
Jan 25, 11 AM $ 0.123
-1.46%
$ 119.61 million $ 5.75 million
Jan 25, 10 AM $ 0.125
+0.22%
$ 121.38 million $ 5.89 million
Jan 25, 9 AM $ 0.124
+0.47%
$ 121.11 million $ 5.72 million
Jan 25, 8 AM $ 0.124
+0.29%
$ 120.53 million $ 5.68 million
Jan 25, 7 AM $ 0.123
-0.95%
$ 120.18 million $ 5.68 million
Jan 25, 6 AM $ 0.125
+0.08%
$ 121.33 million $ 5.75 million
Jan 25, 5 AM $ 0.125
+0.37%
$ 121.23 million $ 5.82 million
Jan 25, 4 AM $ 0.124
-0.43%
$ 120.78 million $ 5.81 million
Jan 25, 3 AM $ 0.125
-0.33%
$ 121.3 million $ 5.83 million
Jan 25, 2 AM $ 0.125
-0.51%
$ 121.7 million $ 5.93 million
Jan 25, 1 AM $ 0.126
+1.40%
$ 122.32 million $ 5.82 million
Jan 25, 12 AM $ 0.124
-0.03%
$ 120.63 million $ 5.71 million
Jan 24, 11 PM $ 0.124
+1.39%
$ 120.67 million $ 5.63 million
Jan 24, 10 PM $ 0.122
+0.44%
$ 119.01 million $ 5.58 million
Jan 24, 9 PM $ 0.122
-0.77%
$ 118.49 million $ 5.56 million
Jan 24, 8 PM $ 0.123
+0.58%
$ 119.41 million $ 5.48 million
Jan 24, 7 PM $ 0.122
+0.98%
$ 118.71 million $ 5.54 million
Jan 24, 6 PM $ 0.121
-3.39%
$ 117.57 million $ 5.52 million
Jan 24, 5 PM $ 0.125
+0.31%
$ 121.7 million $ 4.78 million