Sapien Historical Data

SAPIEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.12
+1.00%
$ 29.99 million $ 4.25 million
Oct 24, 7 PM $ 0.119
+0.25%
$ 29.69 million $ 4.23 million
Oct 24, 6 PM $ 0.118
+0.65%
$ 29.62 million $ 4.26 million
Oct 24, 5 PM $ 0.118
+0.40%
$ 29.43 million $ 4.26 million
Oct 24, 4 PM $ 0.117
-0.34%
$ 29.31 million $ 4.5 million
Oct 24, 3 PM $ 0.118
+0.53%
$ 29.4 million $ 4.6 million
Oct 24, 2 PM $ 0.117
-1.30%
$ 29.25 million $ 4.67 million
Oct 24, 1 PM $ 0.119
-0.52%
$ 29.63 million $ 4.77 million
Oct 24, 12 PM $ 0.119
+0.57%
$ 29.79 million $ 4.71 million
Oct 24, 11 AM $ 0.118
-0.41%
$ 29.62 million $ 4.59 million
Oct 24, 10 AM $ 0.119
-3.04%
$ 29.74 million $ 4.63 million
Oct 24, 9 AM $ 0.123
-0.10%
$ 30.67 million $ 4.63 million
Oct 24, 8 AM $ 0.123
-0.33%
$ 30.7 million $ 4.62 million
Oct 24, 7 AM $ 0.123
-1.24%
$ 30.81 million $ 4.59 million
Oct 24, 6 AM $ 0.125
-0.18%
$ 31.19 million $ 4.63 million
Oct 24, 5 AM $ 0.125
-0.37%
$ 31.24 million $ 4.63 million
Oct 24, 4 AM $ 0.125
+2.32%
$ 31.36 million $ 4.56 million
Oct 24, 3 AM $ 0.123
-0.97%
$ 30.64 million $ 4.49 million
Oct 24, 2 AM $ 0.124
+0.05%
$ 30.95 million $ 4.51 million
Oct 24, 1 AM $ 0.124
+0.20%
$ 30.93 million $ 4.53 million
Oct 24, 12 AM $ 0.123
+0.64%
$ 30.87 million $ 4.57 million
Oct 23, 11 PM $ 0.123
+0.84%
$ 30.67 million $ 4.61 million
Oct 23, 10 PM $ 0.122
+0.91%
$ 30.41 million $ 4.76 million
Oct 23, 9 PM $ 0.121
-1.05%
$ 30.15 million $ 4.81 million
Oct 23, 8 PM $ 0.122
-0.06%
$ 30.5 million $ 5.11 million
Oct 23, 7 PM $ 0.122
-0.67%
$ 30.48 million $ 5.22 million
Oct 23, 6 PM $ 0.123
-1.04%
$ 30.69 million $ 5.36 million
Oct 23, 5 PM $ 0.124
+0.34%
$ 30.98 million $ 5.48 million
Oct 23, 4 PM $ 0.124
+0.37%
$ 30.91 million $ 5.43 million
Oct 23, 3 PM $ 0.123
+2.31%
$ 30.83 million $ 5.45 million
Oct 23, 2 PM $ 0.12
+0.48%
$ 30.09 million $ 5.36 million
Oct 23, 1 PM $ 0.12
+0.97%
$ 29.91 million $ 5.27 million
Oct 23, 12 PM $ 0.119
-0.48%
$ 29.64 million $ 5.28 million
Oct 23, 11 AM $ 0.119
-1.54%
$ 29.79 million $ 5.28 million
Oct 23, 10 AM $ 0.121
-0.33%
$ 30.28 million $ 5.44 million
Oct 23, 9 AM $ 0.121
+0.64%
$ 30.36 million $ 5.45 million
Oct 23, 8 AM $ 0.121
-0.12%
$ 30.18 million $ 5.48 million
Oct 23, 7 AM $ 0.121
-0.23%
$ 30.21 million $ 5.58 million
Oct 23, 6 AM $ 0.121
+0.97%
$ 30.26 million $ 5.64 million
Oct 23, 5 AM $ 0.12
+0.58%
$ 30 million $ 5.66 million
Oct 23, 4 AM $ 0.119
+0.06%
$ 29.85 million $ 5.76 million
Oct 23, 3 AM $ 0.119
-0.44%
$ 29.8 million $ 5.86 million
Oct 23, 2 AM $ 0.12
+0.91%
$ 29.95 million $ 5.94 million
Oct 23, 1 AM $ 0.119
-0.21%
$ 29.67 million $ 5.93 million
Oct 23, 12 AM $ 0.119
-0.35%
$ 29.73 million $ 6.04 million
Oct 22, 11 PM $ 0.119
+1.74%
$ 29.8 million $ 6.19 million
Oct 22, 10 PM $ 0.117
+0.70%
$ 29.32 million $ 6.26 million
Oct 22, 9 PM $ 0.116
-1.64%
$ 29.14 million $ 6.34 million
Oct 22, 8 PM $ 0.118
-1.17%
$ 29.66 million $ 6.18 million
Oct 22, 7 PM $ 0.12
-0.27%
$ 29.95 million $ 6.28 million