Sapien Historical Data

SAPIEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.12
-0.27%
$ 29.95 million $ 6.28 million
Oct 22, 6 PM $ 0.12
-1.31%
$ 30.03 million $ 6.19 million
Oct 22, 5 PM $ 0.122
+1.86%
$ 30.48 million $ 6.13 million
Oct 22, 4 PM $ 0.12
-0.87%
$ 29.92 million $ 6.18 million
Oct 22, 3 PM $ 0.121
-0.05%
$ 30.15 million $ 6.61 million
Oct 22, 2 PM $ 0.121
-0.01%
$ 30.07 million $ 6.71 million
Oct 22, 1 PM $ 0.121
+0.24%
$ 30.1 million $ 7.08 million
Oct 22, 12 PM $ 0.12
+0.04%
$ 30.09 million $ 7.56 million
Oct 22, 11 AM $ 0.12
+1.48%
$ 30.08 million $ 7.83 million
Oct 22, 10 AM $ 0.119
-0.22%
$ 29.61 million $ 8.15 million
Oct 22, 9 AM $ 0.119
-1.51%
$ 29.7 million $ 8.33 million
Oct 22, 8 AM $ 0.121
+0.70%
$ 30.16 million $ 8.43 million
Oct 22, 7 AM $ 0.12
-0.12%
$ 29.85 million $ 8.43 million
Oct 22, 6 AM $ 0.12
-0.03%
$ 29.92 million $ 8.48 million
Oct 22, 5 AM $ 0.12
-0.08%
$ 29.99 million $ 8.62 million
Oct 22, 4 AM $ 0.12
+0.04%
$ 30.05 million $ 8.7 million
Oct 22, 3 AM $ 0.12
-0.76%
$ 30.06 million $ 8.74 million
Oct 22, 2 AM $ 0.121
+0.36%
$ 30.23 million $ 8.79 million
Oct 22, 1 AM $ 0.12
-0.86%
$ 30.1 million $ 8.91 million
Oct 22, 12 AM $ 0.122
+0.40%
$ 30.38 million $ 9.11 million
Oct 21, 11 PM $ 0.121
-2.07%
$ 30.27 million $ 9.06 million
Oct 21, 10 PM $ 0.124
-2.09%
$ 30.9 million $ 9.08 million
Oct 21, 9 PM $ 0.126
-1.58%
$ 31.55 million $ 9.31 million
Oct 21, 8 PM $ 0.128
-0.73%
$ 32.08 million $ 9.83 million
Oct 21, 7 PM $ 0.129
+0.67%
$ 32.19 million $ 9.81 million
Oct 21, 6 PM $ 0.128
-0.16%
$ 32.09 million $ 9.88 million
Oct 21, 5 PM $ 0.129
-0.35%
$ 32.14 million $ 9.91 million
Oct 21, 4 PM $ 0.129
-0.39%
$ 32.46 million $ 9.83 million
Oct 21, 3 PM $ 0.129
-0.33%
$ 32.38 million $ 9.48 million
Oct 21, 2 PM $ 0.13
+2.63%
$ 32.33 million $ 9.29 million
Oct 21, 1 PM $ 0.127
-2.95%
$ 31.66 million $ 9 million
Oct 21, 12 PM $ 0.13
+4.55%
$ 32.53 million $ 8.56 million
Oct 21, 11 AM $ 0.125
+2.95%
$ 31.42 million $ 7.89 million
Oct 21, 10 AM $ 0.121
+0.21%
$ 30.27 million $ 7.43 million
Oct 21, 9 AM $ 0.121
+1.32%
$ 30.24 million $ 7.49 million
Oct 21, 8 AM $ 0.119
-0.12%
$ 29.84 million $ 7.4 million
Oct 21, 7 AM $ 0.12
+0.11%
$ 29.88 million $ 7.47 million
Oct 21, 6 AM $ 0.119
+2.19%
$ 29.85 million $ 7.58 million
Oct 21, 5 AM $ 0.117
-1.68%
$ 29.24 million $ 7.44 million
Oct 21, 4 AM $ 0.119
+0.80%
$ 29.71 million $ 7.46 million
Oct 21, 3 AM $ 0.118
-1.00%
$ 29.47 million $ 7.39 million
Oct 21, 2 AM $ 0.119
-0.79%
$ 29.78 million $ 7.44 million
Oct 21, 1 AM $ 0.12
+0.95%
$ 30.01 million $ 7.08 million
Oct 21, 12 AM $ 0.119
+0.07%
$ 29.73 million $ 6.88 million
Oct 20, 11 PM $ 0.119
+0.43%
$ 29.74 million $ 6.73 million
Oct 20, 10 PM $ 0.118
+0.24%
$ 29.58 million $ 6.81 million
Oct 20, 9 PM $ 0.118
-3.20%
$ 29.83 million $ 6.5 million
Oct 20, 8 PM $ 0.122
-0.51%
$ 30.5 million $ 6.05 million
Oct 20, 7 PM $ 0.123
-0.73%
$ 30.63 million $ 6.03 million
Oct 20, 6 PM $ 0.123
+1.34%
$ 30.78 million $ 6.07 million