Sapien Historical Data

SAPIEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0648
-1.11%
$ 63.07 million $ 2.96 million
Mar 29, 2 PM $ 0.0655
+0.30%
$ 63.78 million $ 3.11 million
Mar 29, 1 PM $ 0.0653
-0.74%
$ 63.59 million $ 3.09 million
Mar 29, 12 PM $ 0.0658
-0.53%
$ 64.06 million $ 3.09 million
Mar 29, 11 AM $ 0.0662
+1.23%
$ 64.41 million $ 3.07 million
Mar 29, 10 AM $ 0.0654
-1.12%
$ 63.62 million $ 2.96 million
Mar 29, 9 AM $ 0.0661
-0.23%
$ 64.35 million $ 2.86 million
Mar 29, 8 AM $ 0.0662
+0.05%
$ 64.49 million $ 2.82 million
Mar 29, 7 AM $ 0.0662
-1.19%
$ 64.46 million $ 2.83 million
Mar 29, 6 AM $ 0.067
-0.04%
$ 65.23 million $ 2.81 million
Mar 29, 5 AM $ 0.067
+0.16%
$ 65.26 million $ 2.81 million
Mar 29, 4 AM $ 0.0669
+0.50%
$ 65.16 million $ 2.81 million
Mar 29, 3 AM $ 0.0666
+0.22%
$ 64.83 million $ 2.81 million
Mar 29, 2 AM $ 0.0665
-0.09%
$ 64.69 million $ 2.81 million
Mar 29, 1 AM $ 0.0665
+0.37%
$ 64.75 million $ 2.82 million
Mar 29, 12 AM $ 0.0663
-0.77%
$ 64.51 million $ 2.81 million
Mar 28, 11 PM $ 0.0668
-0.68%
$ 65.01 million $ 2.79 million
Mar 28, 10 PM $ 0.0672
+0.81%
$ 65.46 million $ 2.78 million
Mar 28, 9 PM $ 0.0667
-1.19%
$ 64.93 million $ 2.77 million
Mar 28, 8 PM $ 0.0675
-0.20%
$ 65.72 million $ 2.76 million
Mar 28, 7 PM $ 0.0676
-0.41%
$ 65.85 million $ 2.75 million
Mar 28, 6 PM $ 0.0679
-0.51%
$ 66.11 million $ 2.79 million
Mar 28, 5 PM $ 0.0683
-0.35%
$ 66.45 million $ 2.83 million
Mar 28, 4 PM $ 0.0685
+0.94%
$ 66.69 million $ 2.85 million
Mar 28, 3 PM $ 0.0679
+1.21%
$ 66.07 million $ 2.79 million
Mar 28, 2 PM $ 0.0671
-1.01%
$ 65.28 million $ 2.78 million
Mar 28, 1 PM $ 0.0677
-0.17%
$ 65.94 million $ 2.82 million
Mar 28, 12 PM $ 0.0678
+0.25%
$ 66.05 million $ 2.8 million
Mar 28, 11 AM $ 0.0677
+1.27%
$ 65.88 million $ 2.84 million
Mar 28, 10 AM $ 0.0668
-0.36%
$ 65.05 million $ 2.87 million
Mar 28, 9 AM $ 0.0671
+0.84%
$ 65.29 million $ 2.98 million
Mar 28, 8 AM $ 0.0665
-1.15%
$ 64.74 million $ 3.05 million
Mar 28, 7 AM $ 0.0673
-0.04%
$ 65.5 million $ 3.1 million
Mar 28, 6 AM $ 0.0673
+1.09%
$ 65.52 million $ 3.13 million
Mar 28, 5 AM $ 0.0666
+0.25%
$ 64.82 million $ 3.12 million
Mar 28, 4 AM $ 0.0664
-0.56%
$ 64.65 million $ 3.13 million
Mar 28, 3 AM $ 0.0668
-0.12%
$ 65.02 million $ 3.15 million
Mar 28, 2 AM $ 0.0669
+0.83%
$ 65.1 million $ 3.15 million
Mar 28, 1 AM $ 0.0663
-0.58%
$ 64.56 million $ 3.14 million
Mar 28, 12 AM $ 0.0667
-0.44%
$ 64.93 million $ 3.11 million
Mar 27, 11 PM $ 0.067
-0.35%
$ 65.22 million $ 3.1 million
Mar 27, 10 PM $ 0.0672
-0.31%
$ 65.45 million $ 3.13 million
Mar 27, 9 PM $ 0.0674
-0.55%
$ 65.65 million $ 3.14 million
Mar 27, 8 PM $ 0.0678
-0.23%
$ 66.02 million $ 3.14 million
Mar 27, 7 PM $ 0.068
-0.02%
$ 66.17 million $ 3.19 million
Mar 27, 6 PM $ 0.068
-0.95%
$ 66.19 million $ 3.17 million
Mar 27, 5 PM $ 0.0686
-0.25%
$ 66.82 million $ 3.2 million
Mar 27, 4 PM $ 0.0688
-0.68%
$ 66.99 million $ 3.22 million
Mar 27, 3 PM $ 0.0693
+0.00%
$ 67.45 million $ 3.26 million
Mar 27, 2 PM $ 0.0693
+0.65%
$ 67.45 million $ 3.36 million