Sapien Historical Data

SAPIEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.076
+0.84%
$ 74.71 million $ 3.54 million
Jul 6, 3 PM $ 0.0754
+1.52%
$ 74.09 million $ 3.51 million
Jul 6, 2 PM $ 0.0743
+0.88%
$ 72.96 million $ 3.48 million
Jul 6, 1 PM $ 0.0736
-0.68%
$ 72.33 million $ 3.22 million
Jul 6, 12 PM $ 0.0741
-0.82%
$ 72.83 million $ 3.16 million
Jul 6, 11 AM $ 0.0747
-0.31%
$ 73.43 million $ 3.11 million
Jul 6, 10 AM $ 0.075
+0.03%
$ 73.66 million $ 3.04 million
Jul 6, 9 AM $ 0.075
-0.25%
$ 73.64 million $ 2.98 million
Jul 6, 8 AM $ 0.0751
+0.31%
$ 73.82 million $ 3.06 million
Jul 6, 7 AM $ 0.0749
+0.40%
$ 73.6 million $ 3.07 million
Jul 6, 6 AM $ 0.0746
-0.09%
$ 73.3 million $ 3.19 million
Jul 6, 5 AM $ 0.0747
-0.36%
$ 73.37 million $ 3.47 million
Jul 6, 4 AM $ 0.0749
-0.02%
$ 73.63 million $ 3.48 million
Jul 6, 3 AM $ 0.075
-0.03%
$ 73.65 million $ 3.47 million
Jul 6, 2 AM $ 0.075
-1.44%
$ 73.67 million $ 3.45 million
Jul 6, 1 AM $ 0.0761
-0.68%
$ 74.75 million $ 3.31 million
Jul 6, 12 AM $ 0.0766
-0.02%
$ 75.26 million $ 3.34 million
Jul 5, 11 PM $ 0.0766
-0.66%
$ 75.27 million $ 3.28 million
Jul 5, 10 PM $ 0.0771
+0.19%
$ 75.77 million $ 3.28 million
Jul 5, 9 PM $ 0.077
+0.26%
$ 75.63 million $ 3.27 million
Jul 5, 8 PM $ 0.0768
-0.02%
$ 75.43 million $ 3.25 million
Jul 5, 7 PM $ 0.0768
-0.49%
$ 75.44 million $ 3.26 million
Jul 5, 6 PM $ 0.0772
-0.17%
$ 75.81 million $ 3.27 million
Jul 5, 5 PM $ 0.0773
-0.38%
$ 75.94 million $ 3.24 million
Jul 5, 4 PM $ 0.0776
+0.31%
$ 76.23 million $ 3.26 million
Jul 5, 3 PM $ 0.0774
-0.49%
$ 76 million $ 3.28 million
Jul 5, 2 PM $ 0.0777
-0.62%
$ 76.37 million $ 3.3 million
Jul 5, 1 PM $ 0.0782
-0.67%
$ 76.85 million $ 3.4 million
Jul 5, 12 PM $ 0.0787
-0.05%
$ 77.36 million $ 3.47 million
Jul 5, 11 AM $ 0.0788
+0.35%
$ 77.4 million $ 3.6 million
Jul 5, 10 AM $ 0.0785
+0.15%
$ 77.13 million $ 3.59 million
Jul 5, 9 AM $ 0.0784
+0.99%
$ 77.01 million $ 3.57 million
Jul 5, 8 AM $ 0.0776
-0.61%
$ 76.26 million $ 3.42 million
Jul 5, 7 AM $ 0.0781
-0.27%
$ 76.73 million $ 3.41 million
Jul 5, 6 AM $ 0.0783
+1.75%
$ 76.94 million $ 3.31 million
Jul 5, 5 AM $ 0.077
+0.54%
$ 75.62 million $ 3.01 million
Jul 5, 4 AM $ 0.0766
+0.01%
$ 75.21 million $ 3.01 million
Jul 5, 3 AM $ 0.0765
+0.34%
$ 75.2 million $ 3.02 million
Jul 5, 2 AM $ 0.0763
-0.82%
$ 74.95 million $ 3 million
Jul 5, 1 AM $ 0.0769
-0.43%
$ 75.57 million $ 3.01 million
Jul 5, 12 AM $ 0.0772
-0.46%
$ 75.9 million $ 3 million
Jul 4, 11 PM $ 0.0776
+0.15%
$ 76.24 million $ 3.02 million
Jul 4, 10 PM $ 0.0775
+0.01%
$ 76.13 million $ 3.02 million
Jul 4, 9 PM $ 0.0775
-0.25%
$ 76.12 million $ 2.99 million
Jul 4, 8 PM $ 0.0777
-0.28%
$ 76.32 million $ 3 million
Jul 4, 7 PM $ 0.0779
-0.60%
$ 76.53 million $ 3.01 million
Jul 4, 6 PM $ 0.0784
-0.29%
$ 76.99 million $ 2.99 million
Jul 4, 5 PM $ 0.0786
+0.25%
$ 77.21 million $ 3 million
Jul 4, 4 PM $ 0.0784
-0.66%
$ 77.02 million $ 2.98 million
Jul 4, 3 PM $ 0.0789
+0.89%
$ 77.53 million $ 2.98 million