Sapien Historical Data

SAPIEN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.123
+0.59%
$ 119.56 million $ 11.45 million
May 22, 12 AM $ 0.122
-1.45%
$ 118.85 million $ 11.86 million
May 21, 11 PM $ 0.124
+0.38%
$ 120.6 million $ 11.77 million
May 21, 10 PM $ 0.124
+0.34%
$ 120.16 million $ 11.59 million
May 21, 9 PM $ 0.123
+2.89%
$ 119.76 million $ 11.59 million
May 21, 8 PM $ 0.12
-0.79%
$ 116.4 million $ 11.63 million
May 21, 7 PM $ 0.121
+1.14%
$ 117.33 million $ 11.73 million
May 21, 6 PM $ 0.119
-3.83%
$ 116.01 million $ 11.8 million
May 21, 5 PM $ 0.124
+4.02%
$ 120.59 million $ 12.48 million
May 21, 4 PM $ 0.119
+0.90%
$ 115.93 million $ 12.62 million
May 21, 3 PM $ 0.118
-0.27%
$ 114.87 million $ 12.78 million
May 21, 2 PM $ 0.118
-0.85%
$ 115.18 million $ 13.45 million
May 21, 1 PM $ 0.119
+0.07%
$ 116.15 million $ 13.6 million
May 21, 12 PM $ 0.119
+1.40%
$ 116.07 million $ 13.54 million
May 21, 11 AM $ 0.118
-0.14%
$ 114.46 million $ 13.25 million
May 21, 10 AM $ 0.118
-1.20%
$ 114.62 million $ 12.98 million
May 21, 9 AM $ 0.119
-0.92%
$ 116.01 million $ 12.82 million
May 21, 8 AM $ 0.12
+1.01%
$ 117.08 million $ 12.45 million
May 21, 7 AM $ 0.119
-0.58%
$ 115.91 million $ 12.16 million
May 21, 6 AM $ 0.12
-1.40%
$ 116.59 million $ 11.83 million
May 21, 5 AM $ 0.122
+1.56%
$ 118.25 million $ 11.09 million
May 21, 4 AM $ 0.12
-0.58%
$ 116.43 million $ 10.1 million
May 21, 3 AM $ 0.12
-0.39%
$ 117.1 million $ 9.72 million
May 21, 2 AM $ 0.121
+2.24%
$ 117.56 million $ 9.07 million
May 21, 1 AM $ 0.118
+4.30%
$ 114.98 million $ 8.37 million
May 21, 12 AM $ 0.113
+1.35%
$ 110.24 million $ 7.7 million
May 20, 11 PM $ 0.112
+0.91%
$ 108.76 million $ 7.66 million
May 20, 10 PM $ 0.111
-2.18%
$ 107.78 million $ 7.6 million
May 20, 9 PM $ 0.113
+1.26%
$ 110.22 million $ 7.55 million
May 20, 8 PM $ 0.112
-1.07%
$ 108.85 million $ 7.3 million
May 20, 7 PM $ 0.113
+0.23%
$ 110.03 million $ 7.19 million
May 20, 6 PM $ 0.113
-3.10%
$ 109.78 million $ 6.96 million
May 20, 5 PM $ 0.117
+6.52%
$ 113.29 million $ 6.15 million
May 20, 4 PM $ 0.109
+0.05%
$ 106.35 million $ 5.3 million
May 20, 3 PM $ 0.109
+0.80%
$ 106.3 million $ 4.99 million
May 20, 2 PM $ 0.108
+3.43%
$ 105.46 million $ 4.77 million
May 20, 1 PM $ 0.105
+1.13%
$ 101.98 million $ 4.43 million
May 20, 12 PM $ 0.104
+0.90%
$ 100.84 million $ 4.3 million
May 20, 11 AM $ 0.103
+0.23%
$ 99.94 million $ 4.26 million
May 20, 10 AM $ 0.103
-0.40%
$ 99.7 million $ 4.33 million
May 20, 9 AM $ 0.103
-0.20%
$ 100.1 million $ 4.49 million
May 20, 8 AM $ 0.103
+0.72%
$ 100.3 million $ 4.55 million
May 20, 7 AM $ 0.102
-0.36%
$ 99.58 million $ 4.61 million
May 20, 6 AM $ 0.103
+1.00%
$ 99.94 million $ 4.62 million
May 20, 5 AM $ 0.102
+0.43%
$ 98.95 million $ 4.68 million
May 20, 4 AM $ 0.101
+0.23%
$ 98.53 million $ 4.79 million
May 20, 3 AM $ 0.101
-0.32%
$ 98.3 million $ 4.97 million
May 20, 2 AM $ 0.101
-1.46%
$ 98.61 million $ 4.95 million
May 20, 1 AM $ 0.103
+0.73%
$ 100.08 million $ 4.97 million
May 20, 12 AM $ 0.102
+1.58%
$ 99.35 million $ 4.97 million