Sapien Historical Data

SAPIEN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.123
-0.01%
$ 120.22 million $ 4.61 million
Jan 22, 4 PM $ 0.123
+1.35%
$ 120.2 million $ 4.78 million
Jan 22, 3 PM $ 0.122
+1.11%
$ 118.62 million $ 4.94 million
Jan 22, 2 PM $ 0.121
-1.35%
$ 117.32 million $ 4.84 million
Jan 22, 1 PM $ 0.122
-0.32%
$ 118.92 million $ 4.96 million
Jan 22, 12 PM $ 0.123
-0.23%
$ 119.32 million $ 4.87 million
Jan 22, 11 AM $ 0.123
-0.37%
$ 119.59 million $ 4.87 million
Jan 22, 10 AM $ 0.123
-0.26%
$ 120.04 million $ 5.14 million
Jan 22, 9 AM $ 0.124
+0.11%
$ 120.35 million $ 5.15 million
Jan 22, 8 AM $ 0.123
-0.46%
$ 120.21 million $ 5.13 million
Jan 22, 7 AM $ 0.124
-0.36%
$ 120.76 million $ 5.14 million
Jan 22, 6 AM $ 0.125
+0.72%
$ 121.2 million $ 5.17 million
Jan 22, 5 AM $ 0.124
-0.15%
$ 120.33 million $ 5.14 million
Jan 22, 4 AM $ 0.124
+0.21%
$ 120.51 million $ 5.08 million
Jan 22, 3 AM $ 0.124
-0.83%
$ 120.79 million $ 5.2 million
Jan 22, 2 AM $ 0.125
-0.96%
$ 121.27 million $ 5.06 million
Jan 22, 1 AM $ 0.126
+0.42%
$ 122.44 million $ 5.07 million
Jan 22, 12 AM $ 0.125
+0.91%
$ 122.01 million $ 5.14 million
Jan 21, 11 PM $ 0.124
-0.64%
$ 120.81 million $ 5.17 million
Jan 21, 10 PM $ 0.125
-0.33%
$ 121.61 million $ 5.19 million
Jan 21, 9 PM $ 0.125
-1.11%
$ 122.01 million $ 5.27 million
Jan 21, 8 PM $ 0.127
-1.79%
$ 123.37 million $ 5.28 million
Jan 21, 7 PM $ 0.129
+3.62%
$ 125.62 million $ 5.29 million
Jan 21, 6 PM $ 0.125
+1.08%
$ 121.23 million $ 5.05 million
Jan 21, 5 PM $ 0.123
-0.10%
$ 119.94 million $ 5.18 million
Jan 21, 4 PM $ 0.123
-2.62%
$ 120.1 million $ 4.94 million
Jan 21, 3 PM $ 0.127
+0.20%
$ 123.28 million $ 5.06 million
Jan 21, 2 PM $ 0.126
+2.43%
$ 123.03 million $ 5.17 million
Jan 21, 1 PM $ 0.123
-1.02%
$ 120.19 million $ 5.33 million
Jan 21, 12 PM $ 0.125
+0.35%
$ 121.35 million $ 5.36 million
Jan 21, 11 AM $ 0.124
+0.41%
$ 121.09 million $ 5.36 million
Jan 21, 10 AM $ 0.124
-0.02%
$ 120.41 million $ 5.04 million
Jan 21, 9 AM $ 0.124
+0.07%
$ 120.53 million $ 5.09 million
Jan 21, 8 AM $ 0.124
-1.15%
$ 120.35 million $ 5.11 million
Jan 21, 7 AM $ 0.125
-0.10%
$ 121.83 million $ 5.3 million
Jan 21, 6 AM $ 0.125
-0.49%
$ 121.86 million $ 5.19 million
Jan 21, 5 AM $ 0.126
-0.45%
$ 122.46 million $ 5.27 million
Jan 21, 4 AM $ 0.126
-0.41%
$ 122.98 million $ 5.68 million
Jan 21, 3 AM $ 0.127
+0.86%
$ 123.51 million $ 5.96 million
Jan 21, 2 AM $ 0.126
-0.29%
$ 122.47 million $ 5.93 million
Jan 21, 1 AM $ 0.126
-0.13%
$ 122.82 million $ 5.93 million
Jan 21, 12 AM $ 0.126
+1.81%
$ 122.98 million $ 5.98 million
Jan 20, 11 PM $ 0.124
-0.90%
$ 120.79 million $ 5.94 million
Jan 20, 10 PM $ 0.125
-0.29%
$ 121.88 million $ 5.93 million
Jan 20, 9 PM $ 0.126
-0.97%
$ 122.23 million $ 5.85 million
Jan 20, 8 PM $ 0.127
+2.73%
$ 123.43 million $ 5.83 million
Jan 20, 7 PM $ 0.123
+0.62%
$ 120.14 million $ 5.81 million
Jan 20, 6 PM $ 0.123
-0.76%
$ 119.39 million $ 5.78 million
Jan 20, 5 PM $ 0.124
-1.24%
$ 120.31 million $ 5.75 million
Jan 20, 4 PM $ 0.125
-0.53%
$ 121.89 million $ 5.87 million