Sapien Historical Data

SAPIEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.118
-3.20%
$ 29.83 million $ 6.5 million
Oct 20, 8 PM $ 0.122
-0.51%
$ 30.5 million $ 6.05 million
Oct 20, 7 PM $ 0.123
-0.73%
$ 30.63 million $ 6.03 million
Oct 20, 6 PM $ 0.123
+1.34%
$ 30.78 million $ 6.07 million
Oct 20, 5 PM $ 0.122
-4.49%
$ 30.5 million $ 5.38 million
Oct 20, 4 PM $ 0.128
-1.54%
$ 31.89 million $ 6.18 million
Oct 20, 3 PM $ 0.13
-1.91%
$ 32.45 million $ 6.32 million
Oct 20, 2 PM $ 0.132
-0.26%
$ 32.96 million $ 6.54 million
Oct 20, 1 PM $ 0.132
+0.21%
$ 33.16 million $ 6.72 million
Oct 20, 12 PM $ 0.132
+0.39%
$ 32.99 million $ 6.82 million
Oct 20, 11 AM $ 0.132
-3.35%
$ 32.88 million $ 7.18 million
Oct 20, 10 AM $ 0.136
-0.39%
$ 34.01 million $ 7.92 million
Oct 20, 9 AM $ 0.137
-2.40%
$ 34.26 million $ 7.87 million
Oct 20, 8 AM $ 0.14
-0.12%
$ 35.02 million $ 8 million
Oct 20, 7 AM $ 0.14
+1.38%
$ 35.18 million $ 7.78 million
Oct 20, 6 AM $ 0.138
+3.45%
$ 34.59 million $ 7.55 million
Oct 20, 5 AM $ 0.134
-0.18%
$ 33.37 million $ 7.3 million
Oct 20, 4 AM $ 0.134
+2.82%
$ 33.45 million $ 7.29 million
Oct 20, 3 AM $ 0.13
+2.41%
$ 32.58 million $ 7.16 million
Oct 20, 2 AM $ 0.127
+0.12%
$ 31.81 million $ 7.07 million
Oct 20, 1 AM $ 0.127
-0.17%
$ 31.76 million $ 7.13 million
Oct 20, 12 AM $ 0.127
-2.82%
$ 31.84 million $ 7.21 million
Oct 19, 11 PM $ 0.131
+0.19%
$ 32.75 million $ 7.75 million
Oct 19, 10 PM $ 0.131
-1.17%
$ 32.74 million $ 7.98 million
Oct 19, 9 PM $ 0.132
+0.03%
$ 33.03 million $ 8.31 million
Oct 19, 8 PM $ 0.132
+0.72%
$ 33.09 million $ 8.56 million
Oct 19, 7 PM $ 0.131
-1.81%
$ 32.81 million $ 9.06 million
Oct 19, 6 PM $ 0.134
+0.59%
$ 33.48 million $ 9.46 million
Oct 19, 5 PM $ 0.133
-0.70%
$ 33.37 million $ 9.4 million
Oct 19, 4 PM $ 0.134
-0.32%
$ 33.41 million $ 9.43 million
Oct 19, 3 PM $ 0.134
+2.84%
$ 33.64 million $ 9.29 million
Oct 19, 2 PM $ 0.131
+1.15%
$ 32.72 million $ 8.99 million
Oct 19, 1 PM $ 0.129
+1.79%
$ 32.18 million $ 8.89 million
Oct 19, 12 PM $ 0.127
-3.10%
$ 31.74 million $ 8.69 million
Oct 19, 11 AM $ 0.131
+4.87%
$ 32.7 million $ 8.73 million
Oct 19, 10 AM $ 0.125
+1.54%
$ 31.15 million $ 7.96 million
Oct 19, 9 AM $ 0.123
+0.56%
$ 30.68 million $ 8.1 million
Oct 19, 8 AM $ 0.122
+0.54%
$ 30.54 million $ 8.25 million
Oct 19, 7 AM $ 0.122
-0.88%
$ 30.38 million $ 8.27 million
Oct 19, 6 AM $ 0.123
-0.04%
$ 30.64 million $ 8.56 million
Oct 19, 5 AM $ 0.123
-1.28%
$ 30.63 million $ 8.69 million
Oct 19, 4 AM $ 0.124
+0.30%
$ 31.13 million $ 8.71 million
Oct 19, 3 AM $ 0.124
-0.30%
$ 30.97 million $ 8.7 million
Oct 19, 2 AM $ 0.124
-1.30%
$ 31.06 million $ 8.76 million
Oct 19, 1 AM $ 0.126
-1.07%
$ 31.46 million $ 8.88 million
Oct 19, 12 AM $ 0.127
-2.27%
$ 31.8 million $ 8.93 million
Oct 18, 11 PM $ 0.13
-3.71%
$ 32.54 million $ 8.75 million
Oct 18, 10 PM $ 0.135
+2.65%
$ 33.76 million $ 8.56 million
Oct 18, 9 PM $ 0.132
+2.21%
$ 32.95 million $ 8.06 million
Oct 18, 8 PM $ 0.129
-0.67%
$ 32.27 million $ 7.85 million