Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 AM $0.0746
-0.24%
$72.6 million $3.96 million
Mar 24, 6 AM $0.0748
+0.75%
$72.78 million $3.74 million
Mar 24, 5 AM $0.0742
+0.28%
$72.24 million $3.76 million
Mar 24, 4 AM $0.074
-0.79%
$72.03 million $3.82 million
Mar 24, 3 AM $0.0746
-0.26%
$72.61 million $3.85 million
Mar 24, 2 AM $0.0748
+0.89%
$72.81 million $3.9 million
Mar 24, 1 AM $0.0741
+0.43%
$72.16 million $3.88 million
Mar 24, 12 AM $0.0738
-0.94%
$71.85 million $3.86 million
Mar 23, 11 PM $0.0745
-0.33%
$72.54 million $3.86 million
Mar 23, 10 PM $0.0748
+0.19%
$72.78 million $3.9 million
Mar 23, 9 PM $0.0746
+0.34%
$72.64 million $3.95 million
Mar 23, 8 PM $0.0744
+0.48%
$72.4 million $4.03 million
Mar 23, 7 PM $0.074
-0.66%
$72.05 million $4.04 million
Mar 23, 6 PM $0.0745
-0.19%
$72.53 million $4.09 million
Mar 23, 5 PM $0.0746
+0.76%
$72.67 million $4.05 million
Mar 23, 4 PM $0.0741
+0.53%
$72.12 million $4.11 million
Mar 23, 3 PM $0.0737
-2.22%
$71.74 million $4.1 million
Mar 23, 2 PM $0.0754
+0.18%
$73.36 million $4.04 million
Mar 23, 1 PM $0.0752
+1.28%
$73.22 million $4.04 million
Mar 23, 12 PM $0.0743
-0.08%
$72.3 million $4.01 million
Mar 23, 11 AM $0.0743
+3.13%
$72.36 million $3.94 million
Mar 23, 10 AM $0.0721
+0.29%
$70.16 million $3.63 million
Mar 23, 9 AM $0.0719
-0.65%
$69.96 million $3.61 million
Mar 23, 8 AM $0.0723
-0.07%
$70.42 million $3.62 million
Mar 23, 7 AM $0.0724
+0.07%
$70.47 million $3.66 million
Mar 23, 6 AM $0.0723
-1.37%
$70.42 million $3.63 million
Mar 23, 5 AM $0.0733
-1.51%
$71.4 million $3.62 million
Mar 23, 4 AM $0.0745
+1.57%
$72.5 million $3.57 million
Mar 23, 3 AM $0.0733
+0.13%
$71.38 million $3.54 million
Mar 23, 2 AM $0.0732
+1.03%
$71.29 million $3.54 million
Mar 23, 1 AM $0.0725
+0.60%
$70.56 million $3.53 million
Mar 23, 12 AM $0.0721
+0.41%
$70.15 million $3.52 million
Mar 22, 11 PM $0.0718
-1.05%
$69.86 million $3.62 million
Mar 22, 10 PM $0.0725
+1.27%
$70.59 million $3.67 million
Mar 22, 9 PM $0.0716
-0.38%
$69.7 million $3.76 million
Mar 22, 8 PM $0.0719
-0.61%
$69.97 million $4.16 million
Mar 22, 7 PM $0.0723
-1.48%
$70.4 million $4.18 million
Mar 22, 6 PM $0.0734
-0.13%
$71.45 million $4.16 million
Mar 22, 5 PM $0.0735
-1.00%
$71.54 million $4.15 million
Mar 22, 4 PM $0.0742
+1.07%
$72.28 million $4.1 million
Mar 22, 3 PM $0.0735
+0.39%
$71.51 million $4.2 million
Mar 22, 2 PM $0.0732
+0.04%
$71.23 million $4.3 million
Mar 22, 1 PM $0.0731
+0.88%
$71.2 million $4.35 million
Mar 22, 12 PM $0.0725
+0.88%
$70.58 million $4.43 million
Mar 22, 11 AM $0.0719
-0.16%
$69.96 million $4.44 million
Mar 22, 10 AM $0.072
-0.58%
$70.08 million $4.44 million
Mar 22, 9 AM $0.0724
-0.24%
$70.49 million $4.49 million
Mar 22, 8 AM $0.0726
+0.17%
$70.66 million $4.52 million
Mar 22, 7 AM $0.0725
-1.11%
$70.54 million $4.48 million
Mar 22, 6 AM $0.0733
-0.42%
$71.33 million $4.47 million