Sapien Historical Data

SAPIEN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.125
-0.53%
$ 121.89 million $ 5.87 million
Jan 20, 3 PM $ 0.126
-0.79%
$ 122.49 million $ 5.62 million
Jan 20, 2 PM $ 0.127
+3.68%
$ 123.46 million $ 5.54 million
Jan 20, 1 PM $ 0.122
-1.30%
$ 119.07 million $ 5.31 million
Jan 20, 12 PM $ 0.124
+0.59%
$ 120.65 million $ 5.21 million
Jan 20, 11 AM $ 0.123
-0.08%
$ 119.94 million $ 5.19 million
Jan 20, 10 AM $ 0.123
-0.32%
$ 120.03 million $ 5.21 million
Jan 20, 9 AM $ 0.124
+0.18%
$ 120.34 million $ 5.21 million
Jan 20, 8 AM $ 0.123
-0.97%
$ 120.2 million $ 5.27 million
Jan 20, 7 AM $ 0.125
-0.18%
$ 121.38 million $ 5.53 million
Jan 20, 6 AM $ 0.125
-1.49%
$ 121.59 million $ 5.51 million
Jan 20, 5 AM $ 0.127
-2.46%
$ 123.44 million $ 5.49 million
Jan 20, 4 AM $ 0.13
+2.28%
$ 126.74 million $ 5.24 million
Jan 20, 3 AM $ 0.127
-0.24%
$ 123.73 million $ 4.89 million
Jan 20, 2 AM $ 0.127
-0.54%
$ 124.02 million $ 5.07 million
Jan 20, 1 AM $ 0.128
+0.38%
$ 124.68 million $ 5.22 million
Jan 20, 12 AM $ 0.128
-0.50%
$ 124.21 million $ 5.24 million
Jan 19, 11 PM $ 0.128
+1.34%
$ 124.84 million $ 7.25 million
Jan 19, 10 PM $ 0.127
-0.07%
$ 123.19 million $ 7.31 million
Jan 19, 9 PM $ 0.127
-1.19%
$ 123.27 million $ 7.32 million
Jan 19, 8 PM $ 0.128
-1.32%
$ 124.76 million $ 7.35 million
Jan 19, 7 PM $ 0.13
-0.58%
$ 126.42 million $ 7.29 million
Jan 19, 6 PM $ 0.131
-0.31%
$ 127.16 million $ 7.4 million
Jan 19, 5 PM $ 0.131
-0.02%
$ 127.55 million $ 7.51 million
Jan 19, 4 PM $ 0.131
+1.60%
$ 127.58 million $ 7.48 million
Jan 19, 3 PM $ 0.129
-1.53%
$ 125.57 million $ 7.28 million
Jan 19, 2 PM $ 0.131
+1.82%
$ 127.53 million $ 7.48 million
Jan 19, 1 PM $ 0.129
-0.29%
$ 125.25 million $ 7.28 million
Jan 19, 12 PM $ 0.129
-0.44%
$ 125.63 million $ 7.44 million
Jan 19, 11 AM $ 0.13
+0.51%
$ 126.17 million $ 7.31 million
Jan 19, 10 AM $ 0.129
+0.26%
$ 125.53 million $ 7.33 million
Jan 19, 9 AM $ 0.129
-0.49%
$ 125.28 million $ 7.42 million
Jan 19, 8 AM $ 0.129
+2.88%
$ 125.83 million $ 7.24 million
Jan 19, 7 AM $ 0.126
+0.65%
$ 122.31 million $ 7 million
Jan 19, 6 AM $ 0.125
-0.15%
$ 121.52 million $ 7 million
Jan 19, 5 AM $ 0.125
-0.61%
$ 121.7 million $ 6.96 million
Jan 19, 4 AM $ 0.126
-0.54%
$ 122.47 million $ 6.93 million
Jan 19, 3 AM $ 0.126
+1.18%
$ 123.1 million $ 6.84 million
Jan 19, 2 AM $ 0.125
+1.35%
$ 121.67 million $ 6.67 million
Jan 19, 1 AM $ 0.123
-0.76%
$ 120.06 million $ 6.64 million
Jan 19, 12 AM $ 0.124
-7.05%
$ 120.97 million $ 6.54 million
Jan 18, 11 PM $ 0.134
-3.81%
$ 130.2 million $ 4.62 million
Jan 18, 10 PM $ 0.139
+0.70%
$ 135.31 million $ 4.58 million
Jan 18, 9 PM $ 0.138
+0.83%
$ 134.38 million $ 4.55 million
Jan 18, 8 PM $ 0.137
+0.27%
$ 133.27 million $ 4.51 million
Jan 18, 7 PM $ 0.137
-0.92%
$ 132.9 million $ 4.52 million
Jan 18, 6 PM $ 0.138
+1.33%
$ 134.15 million $ 4.41 million
Jan 18, 5 PM $ 0.136
-0.58%
$ 132.38 million $ 4.29 million
Jan 18, 4 PM $ 0.137
-0.82%
$ 133.15 million $ 4.45 million
Jan 18, 3 PM $ 0.138
+0.21%
$ 134.25 million $ 4.61 million