Sapien Historical Data

SAPIEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.129
-0.67%
$ 32.27 million $ 7.85 million
Oct 18, 7 PM $ 0.13
+5.78%
$ 32.43 million $ 7.45 million
Oct 18, 6 PM $ 0.123
-0.03%
$ 30.65 million $ 6.86 million
Oct 18, 5 PM $ 0.123
+3.30%
$ 30.34 million $ 6.9 million
Oct 18, 4 PM $ 0.119
-0.70%
$ 29.68 million $ 6.89 million
Oct 18, 3 PM $ 0.12
-0.40%
$ 29.9 million $ 6.97 million
Oct 18, 2 PM $ 0.12
-1.91%
$ 30.02 million $ 7.11 million
Oct 18, 1 PM $ 0.122
-3.13%
$ 30.6 million $ 7.32 million
Oct 18, 12 PM $ 0.126
+2.57%
$ 31.42 million $ 7.44 million
Oct 18, 11 AM $ 0.123
-0.62%
$ 30.71 million $ 7.4 million
Oct 18, 10 AM $ 0.124
-2.16%
$ 31.16 million $ 7.52 million
Oct 18, 9 AM $ 0.127
+2.73%
$ 31.67 million $ 7.55 million
Oct 18, 8 AM $ 0.123
+1.10%
$ 30.77 million $ 7.53 million
Oct 18, 7 AM $ 0.122
+0.27%
$ 30.51 million $ 7.89 million
Oct 18, 6 AM $ 0.122
-0.53%
$ 30.3 million $ 8.11 million
Oct 18, 5 AM $ 0.122
-0.46%
$ 30.56 million $ 8.37 million
Oct 18, 4 AM $ 0.123
-0.21%
$ 30.75 million $ 8.44 million
Oct 18, 3 AM $ 0.123
+1.32%
$ 30.73 million $ 8.51 million
Oct 18, 2 AM $ 0.121
-2.13%
$ 30.34 million $ 8.56 million
Oct 18, 1 AM $ 0.124
+1.27%
$ 31.05 million $ 8.63 million
Oct 18, 12 AM $ 0.123
+2.92%
$ 30.58 million $ 8.56 million
Oct 17, 11 PM $ 0.119
-0.16%
$ 29.77 million $ 8.53 million
Oct 17, 10 PM $ 0.119
-0.69%
$ 29.81 million $ 8.58 million
Oct 17, 9 PM $ 0.12
-0.02%
$ 30.02 million $ 8.77 million
Oct 17, 8 PM $ 0.12
-0.27%
$ 30.15 million $ 9.19 million
Oct 17, 7 PM $ 0.12
+0.41%
$ 30.08 million $ 9.3 million
Oct 17, 6 PM $ 0.12
-1.84%
$ 30.04 million $ 9.69 million
Oct 17, 5 PM $ 0.122
+2.92%
$ 30.57 million $ 10.03 million
Oct 17, 4 PM $ 0.119
-0.75%
$ 29.62 million $ 10.26 million
Oct 17, 3 PM $ 0.12
+0.78%
$ 29.89 million $ 10.78 million
Oct 17, 2 PM $ 0.119
+0.59%
$ 29.62 million $ 11.25 million
Oct 17, 1 PM $ 0.118
+1.98%
$ 29.35 million $ 11.28 million
Oct 17, 12 PM $ 0.116
+0.42%
$ 28.9 million $ 11.35 million
Oct 17, 11 AM $ 0.115
+1.03%
$ 28.83 million $ 11.35 million
Oct 17, 10 AM $ 0.114
-1.77%
$ 28.47 million $ 11.47 million
Oct 17, 9 AM $ 0.116
+1.42%
$ 29.02 million $ 11.81 million
Oct 17, 8 AM $ 0.114
-2.69%
$ 28.64 million $ 12.07 million
Oct 17, 7 AM $ 0.118
-3.85%
$ 29.48 million $ 12.2 million
Oct 17, 6 AM $ 0.122
-3.09%
$ 30.63 million $ 12.24 million
Oct 17, 5 AM $ 0.126
-0.01%
$ 31.55 million $ 12.53 million
Oct 17, 4 AM $ 0.126
-1.40%
$ 31.52 million $ 12.84 million
Oct 17, 3 AM $ 0.128
+2.08%
$ 32 million $ 13.08 million
Oct 17, 2 AM $ 0.125
+0.07%
$ 31.37 million $ 13.13 million
Oct 17, 1 AM $ 0.125
-1.48%
$ 31.32 million $ 13.51 million
Oct 17, 12 AM $ 0.127
-0.52%
$ 31.89 million $ 14.27 million
Oct 16, 11 PM $ 0.128
+1.18%
$ 31.89 million $ 14.93 million
Oct 16, 10 PM $ 0.126
-0.69%
$ 31.59 million $ 15.39 million
Oct 16, 9 PM $ 0.127
+3.68%
$ 31.75 million $ 15.66 million
Oct 16, 8 PM $ 0.123
-0.05%
$ 30.62 million $ 15.42 million
Oct 16, 7 PM $ 0.123
-1.46%
$ 30.69 million $ 16.24 million