Sapien Historical Data

SAPIEN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.138
+0.21%
$ 134.25 million $ 4.61 million
Jan 18, 2 PM $ 0.138
-0.61%
$ 133.96 million $ 4.53 million
Jan 18, 1 PM $ 0.138
+0.25%
$ 134.78 million $ 4.6 million
Jan 18, 12 PM $ 0.138
-1.07%
$ 134.44 million $ 4.59 million
Jan 18, 11 AM $ 0.14
+1.65%
$ 135.9 million $ 4.59 million
Jan 18, 10 AM $ 0.137
-0.13%
$ 133.67 million $ 4.53 million
Jan 18, 9 AM $ 0.138
+0.74%
$ 133.87 million $ 4.55 million
Jan 18, 8 AM $ 0.136
-1.29%
$ 132.88 million $ 4.54 million
Jan 18, 7 AM $ 0.138
+0.98%
$ 134.69 million $ 4.6 million
Jan 18, 6 AM $ 0.137
+0.37%
$ 133.31 million $ 4.5 million
Jan 18, 5 AM $ 0.136
-0.82%
$ 132.86 million $ 4.59 million
Jan 18, 4 AM $ 0.138
+0.00%
$ 133.91 million $ 4.6 million
Jan 18, 3 AM $ 0.138
+0.25%
$ 133.9 million $ 4.63 million
Jan 18, 2 AM $ 0.137
+1.90%
$ 133.57 million $ 4.64 million
Jan 18, 1 AM $ 0.135
-0.97%
$ 131.08 million $ 4.55 million
Jan 18, 12 AM $ 0.136
+0.34%
$ 132.36 million $ 4.68 million
Jan 17, 11 PM $ 0.136
-1.44%
$ 131.89 million $ 4.67 million
Jan 17, 10 PM $ 0.137
-0.77%
$ 133.82 million $ 4.63 million
Jan 17, 9 PM $ 0.139
+0.48%
$ 134.87 million $ 4.72 million
Jan 17, 8 PM $ 0.138
+1.33%
$ 134.23 million $ 4.74 million
Jan 17, 7 PM $ 0.136
-0.46%
$ 132.47 million $ 4.74 million
Jan 17, 6 PM $ 0.137
+0.49%
$ 133.08 million $ 4.93 million
Jan 17, 5 PM $ 0.136
-0.10%
$ 132.39 million $ 4.95 million
Jan 17, 4 PM $ 0.136
-1.56%
$ 132.57 million $ 5.06 million
Jan 17, 3 PM $ 0.138
+0.89%
$ 134.68 million $ 5.09 million
Jan 17, 2 PM $ 0.137
+0.77%
$ 133.49 million $ 5.31 million
Jan 17, 1 PM $ 0.136
-0.55%
$ 132.47 million $ 5.38 million
Jan 17, 12 PM $ 0.137
+0.05%
$ 133.2 million $ 5.49 million
Jan 17, 11 AM $ 0.137
-0.15%
$ 133.13 million $ 5.54 million
Jan 17, 10 AM $ 0.137
-0.53%
$ 133.33 million $ 5.6 million
Jan 17, 9 AM $ 0.138
+0.76%
$ 133.98 million $ 5.74 million
Jan 17, 8 AM $ 0.137
-0.75%
$ 132.89 million $ 5.71 million
Jan 17, 7 AM $ 0.138
-0.27%
$ 133.98 million $ 5.88 million
Jan 17, 6 AM $ 0.138
-0.30%
$ 134.33 million $ 5.85 million
Jan 17, 5 AM $ 0.138
-0.10%
$ 134.75 million $ 5.9 million
Jan 17, 4 AM $ 0.139
-0.60%
$ 134.88 million $ 5.93 million
Jan 17, 3 AM $ 0.139
+0.37%
$ 135.7 million $ 5.98 million
Jan 17, 2 AM $ 0.139
-0.45%
$ 135.19 million $ 6.03 million
Jan 17, 1 AM $ 0.14
+0.82%
$ 135.81 million $ 5.97 million
Jan 17, 12 AM $ 0.138
-0.62%
$ 134.7 million $ 5.89 million
Jan 16, 11 PM $ 0.139
+0.01%
$ 135.54 million $ 5.87 million
Jan 16, 10 PM $ 0.139
+0.10%
$ 135.53 million $ 5.85 million
Jan 16, 9 PM $ 0.139
-0.18%
$ 135.39 million $ 5.82 million
Jan 16, 8 PM $ 0.139
+0.86%
$ 135.63 million $ 5.81 million
Jan 16, 7 PM $ 0.138
+0.51%
$ 134.48 million $ 5.84 million
Jan 16, 6 PM $ 0.137
+0.21%
$ 133.8 million $ 5.81 million
Jan 16, 5 PM $ 0.137
-0.53%
$ 133.5 million $ 5.93 million
Jan 16, 4 PM $ 0.138
+2.14%
$ 134.24 million $ 5.94 million
Jan 16, 3 PM $ 0.135
-1.38%
$ 131.41 million $ 7 million
Jan 16, 2 PM $ 0.137
+0.27%
$ 133.27 million $ 7.11 million