Sapien Historical Data

SAPIEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.123
-0.05%
$ 30.62 million $ 15.42 million
Oct 16, 7 PM $ 0.123
-1.46%
$ 30.69 million $ 16.24 million
Oct 16, 6 PM $ 0.125
+0.97%
$ 31.1 million $ 16.67 million
Oct 16, 5 PM $ 0.123
-1.41%
$ 30.84 million $ 16.68 million
Oct 16, 4 PM $ 0.125
+2.56%
$ 31.08 million $ 17.15 million
Oct 16, 3 PM $ 0.122
-3.44%
$ 30.54 million $ 17.31 million
Oct 16, 2 PM $ 0.126
-1.04%
$ 31.81 million $ 18.65 million
Oct 16, 1 PM $ 0.128
-3.01%
$ 32.07 million $ 19.33 million
Oct 16, 12 PM $ 0.132
+0.30%
$ 32.98 million $ 20.44 million
Oct 16, 11 AM $ 0.131
+0.26%
$ 32.82 million $ 21.37 million
Oct 16, 10 AM $ 0.131
-0.97%
$ 32.83 million $ 22.25 million
Oct 16, 9 AM $ 0.132
+1.74%
$ 33.08 million $ 22.57 million
Oct 16, 8 AM $ 0.13
-0.98%
$ 32.53 million $ 22.89 million
Oct 16, 7 AM $ 0.131
-2.64%
$ 32.9 million $ 23.46 million
Oct 16, 6 AM $ 0.135
+0.95%
$ 33.71 million $ 24.44 million
Oct 16, 5 AM $ 0.134
+0.65%
$ 33.45 million $ 24.88 million
Oct 16, 4 AM $ 0.133
-0.08%
$ 33.25 million $ 26.19 million
Oct 16, 3 AM $ 0.133
-2.52%
$ 33.22 million $ 28.81 million
Oct 16, 2 AM $ 0.136
-0.36%
$ 33.94 million $ 31.69 million
Oct 16, 1 AM $ 0.137
+1.19%
$ 34.3 million $ 32.76 million
Oct 16, 12 AM $ 0.135
-1.67%
$ 33.88 million $ 33.69 million
Oct 15, 11 PM $ 0.137
-0.16%
$ 34.49 million $ 35.14 million
Oct 15, 10 PM $ 0.138
-0.48%
$ 34.43 million $ 35.91 million
Oct 15, 9 PM $ 0.138
-0.56%
$ 34.81 million $ 38.39 million
Oct 15, 8 PM $ 0.139
-2.90%
$ 34.87 million $ 42.52 million
Oct 15, 7 PM $ 0.143
-0.78%
$ 35.85 million $ 46.3 million
Oct 15, 6 PM $ 0.144
-2.88%
$ 36.2 million $ 49.29 million
Oct 15, 5 PM $ 0.149
+2.34%
$ 37.15 million $ 51.08 million
Oct 15, 4 PM $ 0.145
+0.22%
$ 36.36 million $ 53.99 million
Oct 15, 3 PM $ 0.145
-6.58%
$ 36.18 million $ 56.44 million
Oct 15, 2 PM $ 0.155
+3.52%
$ 38.67 million $ 57.83 million
Oct 15, 1 PM $ 0.15
-2.15%
$ 37.47 million $ 55.83 million
Oct 15, 12 PM $ 0.153
-0.39%
$ 38.32 million $ 55.48 million
Oct 15, 11 AM $ 0.154
+1.53%
$ 38.66 million $ 54.73 million
Oct 15, 10 AM $ 0.151
-1.64%
$ 38 million $ 52.97 million
Oct 15, 9 AM $ 0.154
-2.18%
$ 38.42 million $ 52.75 million
Oct 15, 8 AM $ 0.157
-0.28%
$ 39.28 million $ 52.57 million
Oct 15, 7 AM $ 0.158
-3.03%
$ 39.36 million $ 52.39 million
Oct 15, 6 AM $ 0.163
+0.71%
$ 40.93 million $ 52.98 million
Oct 15, 5 AM $ 0.162
-8.72%
$ 40.38 million $ 52.56 million
Oct 15, 4 AM $ 0.177
+3.22%
$ 43.99 million $ 33.25 million
Oct 15, 3 AM $ 0.171
+2.06%
$ 42.97 million $ 30.71 million
Oct 15, 2 AM $ 0.168
+2.39%
$ 41.34 million $ 28.26 million
Oct 15, 1 AM $ 0.164
-2.94%
$ 40.98 million $ 34.71 million
Oct 15, 12 AM $ 0.169
-1.86%
$ 41.78 million $ 34.33 million
Oct 14, 11 PM $ 0.172
-1.43%
$ 43.03 million $ 33.67 million
Oct 14, 10 PM $ 0.174
-0.60%
$ 43.01 million $ 32.62 million
Oct 14, 9 PM $ 0.174
+1.51%
$ 43.97 million $ 30.21 million
Oct 14, 8 PM $ 0.172
+9.78%
$ 42.95 million $ 26.63 million
Oct 14, 7 PM $ 0.156
+4.31%
$ 38.75 million $ 24.49 million