Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.0732
+0.31%
$71.25 million $3.21 million
Mar 20, 4 AM $0.073
+0.51%
$71.02 million $3.2 million
Mar 20, 3 AM $0.0726
+0.19%
$70.66 million $3.17 million
Mar 20, 2 AM $0.0724
+0.07%
$70.53 million $3.23 million
Mar 20, 1 AM $0.0724
+0.66%
$70.48 million $3.23 million
Mar 20, 12 AM $0.0719
+1.35%
$70.01 million $3.23 million
Mar 19, 11 PM $0.071
-0.54%
$69.08 million $3.22 million
Mar 19, 10 PM $0.0713
-1.14%
$69.45 million $3.23 million
Mar 19, 9 PM $0.0722
+0.09%
$70.25 million $3.22 million
Mar 19, 8 PM $0.0721
-0.32%
$70.19 million $3.21 million
Mar 19, 7 PM $0.0723
+1.37%
$70.42 million $3.2 million
Mar 19, 6 PM $0.0714
+0.19%
$69.46 million $3.15 million
Mar 19, 5 PM $0.0712
+0.88%
$69.33 million $3.18 million
Mar 19, 4 PM $0.0706
-0.77%
$68.72 million $3.18 million
Mar 19, 3 PM $0.0711
-0.74%
$69.25 million $3.19 million
Mar 19, 2 PM $0.0717
+0.10%
$69.77 million $3.24 million
Mar 19, 1 PM $0.0716
+0.02%
$69.7 million $3.22 million
Mar 19, 12 PM $0.0716
-1.52%
$69.68 million $3.24 million
Mar 19, 11 AM $0.0727
-0.11%
$70.76 million $3.32 million
Mar 19, 10 AM $0.0728
-0.49%
$70.84 million $3.42 million
Mar 19, 9 AM $0.0731
+0.33%
$71.19 million $3.47 million
Mar 19, 8 AM $0.0729
+0.01%
$70.95 million $3.51 million
Mar 19, 7 AM $0.0729
-0.38%
$70.94 million $3.54 million
Mar 19, 6 AM $0.0732
-0.59%
$71.22 million $3.56 million
Mar 19, 5 AM $0.0736
-0.81%
$71.64 million $3.55 million
Mar 19, 4 AM $0.0742
-0.96%
$72.22 million $3.55 million
Mar 19, 3 AM $0.0749
+0.23%
$72.92 million $3.56 million
Mar 19, 2 AM $0.0747
+0.90%
$72.75 million $3.56 million
Mar 19, 1 AM $0.0741
+0.09%
$72.1 million $3.55 million
Mar 19, 12 AM $0.074
-0.71%
$72.03 million $3.55 million
Mar 18, 11 PM $0.0745
-0.27%
$72.55 million $3.62 million
Mar 18, 10 PM $0.0747
-0.55%
$72.74 million $3.63 million
Mar 18, 9 PM $0.0751
+0.67%
$73.14 million $3.65 million
Mar 18, 8 PM $0.0746
+0.00%
$72.65 million $3.66 million
Mar 18, 7 PM $0.0746
-0.25%
$72.65 million $3.67 million
Mar 18, 6 PM $0.0748
-0.29%
$72.84 million $3.69 million
Mar 18, 5 PM $0.075
+0.71%
$73.05 million $3.71 million
Mar 18, 4 PM $0.0745
-0.13%
$72.53 million $3.74 million
Mar 18, 3 PM $0.0746
+0.19%
$72.63 million $3.74 million
Mar 18, 2 PM $0.0745
-1.82%
$72.49 million $3.71 million
Mar 18, 1 PM $0.0758
-0.16%
$73.83 million $3.71 million
Mar 18, 12 PM $0.076
-2.00%
$73.95 million $3.71 million
Mar 18, 11 AM $0.0775
-1.63%
$75.46 million $3.82 million
Mar 18, 10 AM $0.0788
-0.84%
$76.72 million $3.83 million
Mar 18, 9 AM $0.0795
+0.72%
$77.36 million $4.01 million
Mar 18, 8 AM $0.0789
+0.47%
$76.81 million $4.18 million
Mar 18, 7 AM $0.0785
+0.08%
$76.46 million $4.37 million
Mar 18, 6 AM $0.0785
-0.06%
$76.45 million $4.47 million
Mar 18, 5 AM $0.0785
+0.12%
$76.45 million $4.53 million
Mar 18, 4 AM $0.0784
-0.58%
$76.36 million $4.94 million