Sapien Historical Data

SAPIEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.156
+4.31%
$ 38.75 million $ 24.49 million
Oct 14, 6 PM $ 0.15
-0.23%
$ 37.52 million $ 21.48 million
Oct 14, 5 PM $ 0.15
+1.44%
$ 37.62 million $ 19.21 million
Oct 14, 4 PM $ 0.148
+17.96%
$ 36.78 million $ 14.67 million
Oct 14, 3 PM $ 0.126
+8.24%
$ 30.96 million $ 10.47 million
Oct 14, 2 PM $ 0.116
+3.96%
$ 29.04 million $ 9.77 million
Oct 14, 1 PM $ 0.112
+0.25%
$ 27.95 million $ 9.62 million
Oct 14, 12 PM $ 0.111
-1.50%
$ 27.89 million $ 9.82 million
Oct 14, 11 AM $ 0.113
+0.07%
$ 28.27 million $ 10.41 million
Oct 14, 10 AM $ 0.113
+0.43%
$ 28.18 million $ 10.8 million
Oct 14, 9 AM $ 0.113
-5.62%
$ 28.15 million $ 10.71 million
Oct 14, 8 AM $ 0.119
+5.82%
$ 29.65 million $ 10.53 million
Oct 14, 7 AM $ 0.113
-1.42%
$ 28.35 million $ 9.93 million
Oct 14, 6 AM $ 0.114
-4.56%
$ 28.43 million $ 9.56 million
Oct 14, 5 AM $ 0.12
+7.84%
$ 30.06 million $ 9.14 million
Oct 14, 4 AM $ 0.111
-1.12%
$ 27.74 million $ 8.29 million
Oct 14, 3 AM $ 0.112
-0.63%
$ 28.05 million $ 8.39 million
Oct 14, 2 AM $ 0.113
-1.19%
$ 28.25 million $ 6.98 million
Oct 14, 1 AM $ 0.114
-0.79%
$ 28.64 million $ 7.15 million
Oct 14, 12 AM $ 0.115
-0.52%
$ 28.8 million $ 7.2 million
Oct 13, 11 PM $ 0.116
-1.03%
$ 28.97 million $ 7.24 million
Oct 13, 10 PM $ 0.117
-0.14%
$ 29.29 million $ 7.3 million
Oct 13, 9 PM $ 0.117
+0.38%
$ 29.3 million $ 7.34 million
Oct 13, 8 PM $ 0.117
+0.48%
$ 29.16 million $ 7.35 million
Oct 13, 7 PM $ 0.116
+0.41%
$ 29.05 million $ 7.36 million
Oct 13, 6 PM $ 0.116
+2.38%
$ 28.92 million $ 9.04 million
Oct 13, 5 PM $ 0.113
+1.54%
$ 28.25 million $ 8.9 million
Oct 13, 4 PM $ 0.111
-1.34%
$ 27.76 million $ 8.94 million
Oct 13, 3 PM $ 0.113
+0.45%
$ 28.17 million $ 8.83 million
Oct 13, 2 PM $ 0.112
-2.44%
$ 28.15 million $ 8.83 million
Oct 13, 1 PM $ 0.115
+1.76%
$ 28.77 million $ 8.9 million
Oct 13, 12 PM $ 0.113
-4.05%
$ 28.24 million $ 8.71 million
Oct 13, 11 AM $ 0.118
+4.75%
$ 29.39 million $ 8.13 million
Oct 13, 10 AM $ 0.113
-0.95%
$ 28.2 million $ 7.3 million
Oct 13, 9 AM $ 0.114
+0.78%
$ 28.41 million $ 7.27 million
Oct 13, 8 AM $ 0.113
+0.66%
$ 28.15 million $ 7.22 million
Oct 13, 7 AM $ 0.112
-1.07%
$ 28.13 million $ 7.25 million
Oct 13, 6 AM $ 0.113
+1.28%
$ 28.26 million $ 7.21 million
Oct 13, 5 AM $ 0.112
-1.71%
$ 27.98 million $ 7.29 million
Oct 13, 4 AM $ 0.114
+2.84%
$ 28.44 million $ 7.46 million
Oct 13, 3 AM $ 0.111
-0.37%
$ 27.68 million $ 7.36 million
Oct 13, 2 AM $ 0.111
-0.42%
$ 27.74 million $ 7.37 million
Oct 13, 1 AM $ 0.112
-0.07%
$ 27.8 million $ 7.38 million
Oct 13, 12 AM $ 0.112
-0.80%
$ 27.88 million $ 7.32 million
Oct 12, 11 PM $ 0.112
-0.82%
$ 28.11 million $ 7.47 million
Oct 12, 10 PM $ 0.113
+0.03%
$ 28.32 million $ 7.74 million
Oct 12, 9 PM $ 0.113
+1.94%
$ 28.26 million $ 7.78 million
Oct 12, 8 PM $ 0.111
-0.63%
$ 27.85 million $ 8 million
Oct 12, 7 PM $ 0.112
+0.13%
$ 28.14 million $ 8.1 million
Oct 12, 6 PM $ 0.112
-0.15%
$ 27.87 million $ 8 million