Coinranking
Sapien Historical Data
SAPIEN
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 3 AM | $0.0789 | -0.73% | ||
| Mar 18, 2 AM | $0.0795 | +0.52% | ||
| Mar 18, 1 AM | $0.079 | +0.51% | ||
| Mar 18, 12 AM | $0.0786 | +0.11% | ||
| Mar 17, 11 PM | $0.0786 | -0.69% | ||
| Mar 17, 10 PM | $0.0791 | -0.05% | ||
| Mar 17, 9 PM | $0.0791 | -0.88% | ||
| Mar 17, 8 PM | $0.0798 | +0.33% | ||
| Mar 17, 7 PM | $0.0796 | -0.61% | ||
| Mar 17, 6 PM | $0.0801 | +0.15% | ||
| Mar 17, 5 PM | $0.0799 | -0.64% | ||
| Mar 17, 4 PM | $0.0805 | +0.00% | ||
| Mar 17, 3 PM | $0.0805 | -0.14% | ||
| Mar 17, 2 PM | $0.0806 | +0.49% | ||
| Mar 17, 1 PM | $0.0802 | +0.46% | ||
| Mar 17, 12 PM | $0.0798 | -3.09% | ||
| Mar 17, 11 AM | $0.0824 | +0.19% | ||
| Mar 17, 10 AM | $0.0822 | -0.14% | ||
| Mar 17, 9 AM | $0.0823 | +0.98% | ||
| Mar 17, 8 AM | $0.0815 | -0.37% | ||
| Mar 17, 7 AM | $0.0818 | +0.78% | ||
| Mar 17, 6 AM | $0.0812 | +0.60% | ||
| Mar 17, 5 AM | $0.0807 | +2.03% | ||
| Mar 17, 4 AM | $0.0791 | -0.44% | ||
| Mar 17, 3 AM | $0.0795 | -0.49% | ||
| Mar 17, 2 AM | $0.0798 | -0.50% | ||
| Mar 17, 1 AM | $0.0802 | -0.66% | ||
| Mar 17, 12 AM | $0.0808 | +0.30% | ||
| Mar 16, 11 PM | $0.0805 | -0.42% | ||
| Mar 16, 10 PM | $0.0809 | +0.94% | ||
| Mar 16, 9 PM | $0.0801 | -0.33% | ||
| Mar 16, 8 PM | $0.0804 | +1.41% | ||
| Mar 16, 7 PM | $0.0793 | +0.21% | ||
| Mar 16, 6 PM | $0.0791 | -0.39% | ||
| Mar 16, 5 PM | $0.0794 | +0.49% | ||
| Mar 16, 4 PM | $0.079 | +1.01% | ||
| Mar 16, 3 PM | $0.0782 | -0.91% | ||
| Mar 16, 2 PM | $0.079 | +0.69% | ||
| Mar 16, 1 PM | $0.0784 | +0.42% | ||
| Mar 16, 12 PM | $0.0781 | +0.26% | ||
| Mar 16, 11 AM | $0.0779 | -0.29% | ||
| Mar 16, 10 AM | $0.0781 | -0.31% | ||
| Mar 16, 9 AM | $0.0784 | +0.24% | ||
| Mar 16, 8 AM | $0.0782 | -1.28% | ||
| Mar 16, 7 AM | $0.0792 | +1.00% | ||
| Mar 16, 6 AM | $0.0784 | -0.34% | ||
| Mar 16, 5 AM | $0.0787 | +0.23% | ||
| Mar 16, 4 AM | $0.0785 | -0.36% | ||
| Mar 16, 3 AM | $0.0788 | +1.44% | ||
| Mar 16, 2 AM | $0.0776 | +0.03% | ||