Sapien Historical Data

SAPIEN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.146
+1.79%
$ 142.59 million $ 11.55 million
Jan 14, 1 PM $ 0.144
-1.71%
$ 140.08 million $ 11.62 million
Jan 14, 12 PM $ 0.146
+0.53%
$ 142.52 million $ 11.76 million
Jan 14, 11 AM $ 0.146
-0.99%
$ 141.75 million $ 11.65 million
Jan 14, 10 AM $ 0.147
+0.79%
$ 143.14 million $ 11.68 million
Jan 14, 9 AM $ 0.146
+1.10%
$ 142 million $ 11.4 million
Jan 14, 8 AM $ 0.144
-0.87%
$ 140.46 million $ 10.22 million
Jan 14, 7 AM $ 0.146
-0.67%
$ 141.69 million $ 9.79 million
Jan 14, 6 AM $ 0.147
+0.01%
$ 142.65 million $ 10.42 million
Jan 14, 5 AM $ 0.147
+0.28%
$ 142.63 million $ 11.07 million
Jan 14, 4 AM $ 0.146
-0.78%
$ 142.23 million $ 11.15 million
Jan 14, 3 AM $ 0.147
+1.11%
$ 143.35 million $ 11.11 million
Jan 14, 2 AM $ 0.146
-1.29%
$ 141.79 million $ 11.09 million
Jan 14, 1 AM $ 0.148
+0.31%
$ 143.66 million $ 10.97 million
Jan 14, 12 AM $ 0.147
-0.25%
$ 143.18 million $ 10.37 million
Jan 13, 11 PM $ 0.147
+0.00%
$ 143.43 million $ 10.1 million
Jan 13, 10 PM $ 0.147
+3.46%
$ 143.58 million $ 9.87 million
Jan 13, 9 PM $ 0.143
+0.08%
$ 138.74 million $ 9.31 million
Jan 13, 8 PM $ 0.142
-0.67%
$ 138.65 million $ 9.79 million
Jan 13, 7 PM $ 0.143
-0.02%
$ 139.56 million $ 10.84 million
Jan 13, 6 PM $ 0.143
+0.38%
$ 139.59 million $ 11.87 million
Jan 13, 5 PM $ 0.143
-0.59%
$ 139.07 million $ 12.42 million
Jan 13, 4 PM $ 0.144
-0.36%
$ 139.9 million $ 12.49 million
Jan 13, 3 PM $ 0.144
-0.70%
$ 140.4 million $ 12.43 million
Jan 13, 2 PM $ 0.145
+0.71%
$ 141.43 million $ 12.32 million
Jan 13, 1 PM $ 0.144
-0.24%
$ 140.4 million $ 12.1 million
Jan 13, 12 PM $ 0.145
-0.38%
$ 140.77 million $ 11.98 million
Jan 13, 11 AM $ 0.145
+0.91%
$ 141.3 million $ 11.74 million
Jan 13, 10 AM $ 0.144
+0.87%
$ 139.97 million $ 11.56 million
Jan 13, 9 AM $ 0.143
-0.05%
$ 138.79 million $ 11.41 million
Jan 13, 8 AM $ 0.143
+0.08%
$ 138.84 million $ 11.44 million
Jan 13, 7 AM $ 0.143
-2.69%
$ 138.77 million $ 11.44 million
Jan 13, 6 AM $ 0.146
+2.49%
$ 142.52 million $ 10.95 million
Jan 13, 5 AM $ 0.143
+0.36%
$ 139.29 million $ 10.23 million
Jan 13, 4 AM $ 0.142
+1.36%
$ 138.62 million $ 10.21 million
Jan 13, 3 AM $ 0.14
+0.20%
$ 136.77 million $ 10.33 million
Jan 13, 2 AM $ 0.14
+0.94%
$ 136.5 million $ 10.4 million
Jan 13, 1 AM $ 0.139
-0.41%
$ 135.25 million $ 10.33 million
Jan 13, 12 AM $ 0.139
+0.38%
$ 135.77 million $ 10.36 million
Jan 12, 11 PM $ 0.139
-0.01%
$ 135.26 million $ 10.39 million
Jan 12, 10 PM $ 0.139
-0.43%
$ 135.27 million $ 10.42 million
Jan 12, 9 PM $ 0.14
-2.90%
$ 135.85 million $ 10.41 million
Jan 12, 8 PM $ 0.144
-3.34%
$ 139.87 million $ 10.13 million
Jan 12, 7 PM $ 0.149
+5.53%
$ 144.74 million $ 8.99 million
Jan 12, 6 PM $ 0.141
+2.90%
$ 137.15 million $ 7.61 million
Jan 12, 5 PM $ 0.137
-0.30%
$ 133.29 million $ 7.12 million
Jan 12, 4 PM $ 0.137
-1.48%
$ 133.7 million $ 7.78 million
Jan 12, 3 PM $ 0.139
+1.63%
$ 135.71 million $ 8.64 million
Jan 12, 2 PM $ 0.137
+1.26%
$ 133.54 million $ 8.62 million
Jan 12, 1 PM $ 0.135
-0.22%
$ 131.87 million $ 8.71 million