Sapien Historical Data

SAPIEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.112
+0.13%
$ 28.14 million $ 8.1 million
Oct 12, 6 PM $ 0.112
-0.15%
$ 27.87 million $ 8 million
Oct 12, 5 PM $ 0.112
+0.67%
$ 27.95 million $ 7.93 million
Oct 12, 4 PM $ 0.111
+1.00%
$ 27.73 million $ 7.76 million
Oct 12, 3 PM $ 0.11
-1.43%
$ 27.57 million $ 7.73 million
Oct 12, 2 PM $ 0.112
+2.54%
$ 28.02 million $ 7.64 million
Oct 12, 1 PM $ 0.109
+3.73%
$ 27.23 million $ 7.54 million
Oct 12, 12 PM $ 0.105
+0.81%
$ 26.27 million $ 7.28 million
Oct 12, 11 AM $ 0.104
-0.67%
$ 26.08 million $ 7.31 million
Oct 12, 10 AM $ 0.105
-0.52%
$ 26.3 million $ 7.65 million
Oct 12, 9 AM $ 0.105
+0.54%
$ 26.31 million $ 8.13 million
Oct 12, 8 AM $ 0.105
-1.38%
$ 26.3 million $ 8.7 million
Oct 12, 7 AM $ 0.106
+0.51%
$ 26.58 million $ 9.06 million
Oct 12, 6 AM $ 0.106
+1.82%
$ 26.51 million $ 9.12 million
Oct 12, 5 AM $ 0.104
+0.67%
$ 26.03 million $ 9.28 million
Oct 12, 4 AM $ 0.103
+0.93%
$ 25.89 million $ 9.51 million
Oct 12, 3 AM $ 0.102
-0.35%
$ 25.58 million $ 10.33 million
Oct 12, 2 AM $ 0.103
-1.16%
$ 25.66 million $ 11.47 million
Oct 12, 1 AM $ 0.104
-0.69%
$ 25.97 million $ 11.95 million
Oct 12, 12 AM $ 0.105
-0.70%
$ 26.29 million $ 13.76 million
Oct 11, 11 PM $ 0.105
+0.41%
$ 26.28 million $ 15.78 million
Oct 11, 10 PM $ 0.105
+2.90%
$ 26.29 million $ 17.18 million
Oct 11, 9 PM $ 0.102
+1.40%
$ 25.29 million $ 17.28 million
Oct 11, 8 PM $ 0.101
-1.58%
$ 25.14 million $ 19.71 million
Oct 11, 7 PM $ 0.102
-1.37%
$ 25.51 million $ 20.15 million
Oct 11, 6 PM $ 0.104
+0.05%
$ 25.91 million $ 20.3 million
Oct 11, 5 PM $ 0.104
-0.64%
$ 25.88 million $ 20.28 million
Oct 11, 4 PM $ 0.104
-2.14%
$ 26.05 million $ 20.39 million
Oct 11, 3 PM $ 0.106
+0.17%
$ 26.62 million $ 21.05 million
Oct 11, 2 PM $ 0.106
+0.50%
$ 26.57 million $ 21.6 million
Oct 11, 1 PM $ 0.106
-0.26%
$ 26.44 million $ 21.58 million
Oct 11, 12 PM $ 0.106
-0.47%
$ 26.51 million $ 21.59 million
Oct 11, 11 AM $ 0.107
-1.47%
$ 26.61 million $ 21.62 million
Oct 11, 10 AM $ 0.108
+2.95%
$ 27.05 million $ 15.95 million
Oct 11, 9 AM $ 0.105
-5.09%
$ 26.26 million $ 15.8 million
Oct 11, 8 AM $ 0.111
+4.40%
$ 27.7 million $ 15.61 million
Oct 11, 7 AM $ 0.106
+1.24%
$ 26.54 million $ 15.3 million
Oct 11, 6 AM $ 0.105
-0.73%
$ 26.15 million $ 14.94 million
Oct 11, 5 AM $ 0.106
+3.28%
$ 26.39 million $ 14.46 million
Oct 11, 4 AM $ 0.102
-1.34%
$ 25.55 million $ 14.05 million
Oct 11, 3 AM $ 0.104
-4.78%
$ 25.86 million $ 13.71 million
Oct 11, 2 AM $ 0.109
+9.31%
$ 27.26 million $ 13.07 million
Oct 11, 1 AM $ 0.0995
-4.83%
$ 24.81 million $ 11.91 million
Oct 11, 12 AM $ 0.105
+7.09%
$ 26.14 million $ 7.95 million
Oct 10, 11 PM $ 0.0977
+6.32%
$ 24.41 million $ 8.85 million
Oct 10, 10 PM $ 0.0918
-3.73%
$ 23.06 million $ 7.93 million
Oct 10, 9 PM $ 0.0953
-23.25%
$ 22.4 million $ 7.23 million
Oct 10, 8 PM $ 0.124
-3.50%
$ 31.18 million $ 8.55 million
Oct 10, 7 PM $ 0.129
-0.24%
$ 32.18 million $ 8.59 million
Oct 10, 6 PM $ 0.129
+0.42%
$ 32.26 million $ 8.59 million