Sapien Historical Data

SAPIEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.129
-0.24%
$ 32.18 million $ 8.59 million
Oct 10, 6 PM $ 0.129
+0.42%
$ 32.26 million $ 8.59 million
Oct 10, 5 PM $ 0.129
-2.48%
$ 32.13 million $ 8.65 million
Oct 10, 4 PM $ 0.132
+1.41%
$ 32.95 million $ 8.71 million
Oct 10, 3 PM $ 0.13
-5.35%
$ 32.48 million $ 8.49 million
Oct 10, 2 PM $ 0.137
-2.98%
$ 34.43 million $ 8.22 million
Oct 10, 1 PM $ 0.142
+1.56%
$ 35.38 million $ 8.52 million
Oct 10, 12 PM $ 0.139
-0.25%
$ 34.83 million $ 8.51 million
Oct 10, 11 AM $ 0.14
-0.72%
$ 34.92 million $ 8.55 million
Oct 10, 10 AM $ 0.141
+3.03%
$ 35.22 million $ 8.63 million
Oct 10, 9 AM $ 0.137
-0.35%
$ 34.14 million $ 8.32 million
Oct 10, 8 AM $ 0.137
-0.16%
$ 34.26 million $ 8.3 million
Oct 10, 7 AM $ 0.137
-0.69%
$ 34.33 million $ 8.42 million
Oct 10, 6 AM $ 0.138
-0.24%
$ 34.56 million $ 8.64 million
Oct 10, 5 AM $ 0.139
+1.06%
$ 34.64 million $ 9.23 million
Oct 10, 4 AM $ 0.137
-1.29%
$ 34.27 million $ 9.53 million
Oct 10, 3 AM $ 0.139
+1.38%
$ 34.73 million $ 9.5 million
Oct 10, 2 AM $ 0.137
-0.70%
$ 34.27 million $ 9.47 million
Oct 10, 1 AM $ 0.138
+0.52%
$ 34.5 million $ 9.65 million
Oct 10, 12 AM $ 0.137
-1.80%
$ 34.33 million $ 9.55 million
Oct 9, 11 PM $ 0.14
+0.42%
$ 34.95 million $ 9.56 million
Oct 9, 10 PM $ 0.139
-0.05%
$ 34.8 million $ 9.53 million
Oct 9, 9 PM $ 0.139
-0.57%
$ 34.83 million $ 9.55 million
Oct 9, 8 PM $ 0.14
+0.22%
$ 35.01 million $ 9.5 million
Oct 9, 7 PM $ 0.14
-1.17%
$ 34.94 million $ 9.21 million
Oct 9, 6 PM $ 0.141
+1.10%
$ 35.38 million $ 9.47 million
Oct 9, 5 PM $ 0.14
-1.35%
$ 34.93 million $ 9.19 million
Oct 9, 4 PM $ 0.142
+0.52%
$ 35.46 million $ 9.01 million
Oct 9, 3 PM $ 0.141
-1.31%
$ 35.22 million $ 8.78 million
Oct 9, 2 PM $ 0.143
-2.38%
$ 35.7 million $ 8.48 million
Oct 9, 1 PM $ 0.146
-1.61%
$ 36.59 million $ 8.28 million
Oct 9, 12 PM $ 0.149
-1.92%
$ 37.17 million $ 8.13 million
Oct 9, 11 AM $ 0.152
-0.33%
$ 37.91 million $ 7.98 million
Oct 9, 10 AM $ 0.152
-0.92%
$ 38.05 million $ 7.76 million
Oct 9, 9 AM $ 0.154
+0.12%
$ 38.44 million $ 7.84 million
Oct 9, 8 AM $ 0.153
-2.35%
$ 38.38 million $ 7.95 million
Oct 9, 7 AM $ 0.157
-2.45%
$ 39.25 million $ 7.95 million
Oct 9, 6 AM $ 0.161
+0.53%
$ 40.23 million $ 7.86 million
Oct 9, 5 AM $ 0.16
+3.72%
$ 40.04 million $ 7.26 million
Oct 9, 4 AM $ 0.154
+1.00%
$ 38.62 million $ 6.78 million
Oct 9, 3 AM $ 0.153
-0.44%
$ 38.25 million $ 6.74 million
Oct 9, 2 AM $ 0.154
+1.00%
$ 38.37 million $ 6.65 million
Oct 9, 1 AM $ 0.152
-0.08%
$ 38.03 million $ 6.42 million
Oct 9, 12 AM $ 0.152
-0.60%
$ 38.05 million $ 6.82 million
Oct 8, 11 PM $ 0.153
+0.12%
$ 38.26 million $ 7.35 million
Oct 8, 10 PM $ 0.153
-0.49%
$ 38.24 million $ 7.35 million
Oct 8, 9 PM $ 0.154
+0.20%
$ 38.41 million $ 7.37 million
Oct 8, 8 PM $ 0.153
-0.45%
$ 38.35 million $ 7.42 million
Oct 8, 7 PM $ 0.154
+1.03%
$ 38.52 million $ 7.46 million
Oct 8, 6 PM $ 0.152
-0.84%
$ 38.13 million $ 7.03 million