Sapien Historical Data

SAPIEN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.135
-0.22%
$ 131.87 million $ 8.71 million
Jan 12, 12 PM $ 0.136
+0.22%
$ 132.16 million $ 8.88 million
Jan 12, 11 AM $ 0.135
+1.63%
$ 131.87 million $ 9.02 million
Jan 12, 10 AM $ 0.133
-0.76%
$ 129.76 million $ 9 million
Jan 12, 9 AM $ 0.134
-0.82%
$ 130.73 million $ 9.03 million
Jan 12, 8 AM $ 0.135
-1.75%
$ 131.75 million $ 9.21 million
Jan 12, 7 AM $ 0.138
-0.63%
$ 134.16 million $ 9.07 million
Jan 12, 6 AM $ 0.139
-0.16%
$ 135.01 million $ 9 million
Jan 12, 5 AM $ 0.139
-0.16%
$ 135.21 million $ 9 million
Jan 12, 4 AM $ 0.139
+0.09%
$ 135.44 million $ 8.88 million
Jan 12, 3 AM $ 0.139
-1.66%
$ 135.44 million $ 8.73 million
Jan 12, 2 AM $ 0.141
+0.86%
$ 137.63 million $ 8.88 million
Jan 12, 1 AM $ 0.14
+0.87%
$ 136.41 million $ 9.11 million
Jan 12, 12 AM $ 0.139
-0.58%
$ 135.24 million $ 9.3 million
Jan 11, 11 PM $ 0.14
-0.31%
$ 136.01 million $ 9.25 million
Jan 11, 10 PM $ 0.14
-0.17%
$ 136.45 million $ 9.24 million
Jan 11, 9 PM $ 0.14
-0.28%
$ 136.68 million $ 9.4 million
Jan 11, 8 PM $ 0.141
-1.63%
$ 137.03 million $ 9.17 million
Jan 11, 7 PM $ 0.143
-0.78%
$ 139.33 million $ 8.99 million
Jan 11, 6 PM $ 0.144
-0.13%
$ 140.43 million $ 8.87 million
Jan 11, 5 PM $ 0.144
-0.92%
$ 140.64 million $ 8.72 million
Jan 11, 4 PM $ 0.146
+1.14%
$ 142.01 million $ 7.88 million
Jan 11, 3 PM $ 0.144
+0.16%
$ 140.24 million $ 6.82 million
Jan 11, 2 PM $ 0.144
+1.06%
$ 140.01 million $ 6.86 million
Jan 11, 1 PM $ 0.142
-1.47%
$ 138.55 million $ 6.68 million
Jan 11, 12 PM $ 0.144
+2.23%
$ 140.62 million $ 6.51 million
Jan 11, 11 AM $ 0.141
+0.48%
$ 137.56 million $ 6.35 million
Jan 11, 10 AM $ 0.141
+0.42%
$ 136.87 million $ 6.33 million
Jan 11, 9 AM $ 0.14
+0.15%
$ 136.32 million $ 6.23 million
Jan 11, 8 AM $ 0.14
+0.36%
$ 136.12 million $ 5.99 million
Jan 11, 7 AM $ 0.139
-0.86%
$ 135.63 million $ 5.96 million
Jan 11, 6 AM $ 0.141
-0.84%
$ 136.8 million $ 5.95 million
Jan 11, 5 AM $ 0.142
+0.13%
$ 137.95 million $ 5.88 million
Jan 11, 4 AM $ 0.142
-1.32%
$ 137.78 million $ 5.87 million
Jan 11, 3 AM $ 0.143
-0.42%
$ 139.62 million $ 5.88 million
Jan 11, 2 AM $ 0.144
+0.87%
$ 140.19 million $ 5.62 million
Jan 11, 1 AM $ 0.143
+1.05%
$ 139.01 million $ 5.31 million
Jan 11, 12 AM $ 0.141
+0.64%
$ 137.57 million $ 5.01 million
Jan 10, 11 PM $ 0.14
+0.14%
$ 136.69 million $ 5.07 million
Jan 10, 10 PM $ 0.14
+1.30%
$ 136.5 million $ 5.02 million
Jan 10, 9 PM $ 0.138
-0.17%
$ 134.74 million $ 4.76 million
Jan 10, 8 PM $ 0.139
-0.12%
$ 134.96 million $ 4.83 million
Jan 10, 7 PM $ 0.139
+0.63%
$ 135.12 million $ 4.83 million
Jan 10, 6 PM $ 0.138
-0.02%
$ 134.29 million $ 4.84 million
Jan 10, 5 PM $ 0.138
-0.05%
$ 134.31 million $ 4.93 million
Jan 10, 4 PM $ 0.138
+0.04%
$ 134.39 million $ 4.94 million
Jan 10, 3 PM $ 0.138
-0.20%
$ 134.28 million $ 5.02 million
Jan 10, 2 PM $ 0.138
-0.17%
$ 134.61 million $ 5.21 million
Jan 10, 1 PM $ 0.139
+0.79%
$ 134.83 million $ 5.4 million
Jan 10, 12 PM $ 0.137
-0.09%
$ 133.78 million $ 5.56 million