Sapien Historical Data

SAPIEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.153
-0.45%
$ 38.35 million $ 7.42 million
Oct 8, 7 PM $ 0.154
+1.03%
$ 38.52 million $ 7.46 million
Oct 8, 6 PM $ 0.152
-0.84%
$ 38.13 million $ 7.03 million
Oct 8, 5 PM $ 0.154
+1.44%
$ 38.46 million $ 7.24 million
Oct 8, 4 PM $ 0.152
+1.60%
$ 37.88 million $ 7.34 million
Oct 8, 3 PM $ 0.149
+0.04%
$ 37.31 million $ 7.64 million
Oct 8, 2 PM $ 0.149
-0.89%
$ 37.32 million $ 8.08 million
Oct 8, 1 PM $ 0.15
-0.39%
$ 37.63 million $ 8.25 million
Oct 8, 12 PM $ 0.151
+0.17%
$ 37.77 million $ 8.44 million
Oct 8, 11 AM $ 0.151
+0.21%
$ 37.72 million $ 8.55 million
Oct 8, 10 AM $ 0.151
+1.02%
$ 37.61 million $ 8.76 million
Oct 8, 9 AM $ 0.149
-2.39%
$ 37.28 million $ 8.62 million
Oct 8, 8 AM $ 0.153
+0.66%
$ 38.13 million $ 8.57 million
Oct 8, 7 AM $ 0.152
-0.12%
$ 37.93 million $ 8.51 million
Oct 8, 6 AM $ 0.152
-0.42%
$ 37.92 million $ 8.49 million
Oct 8, 5 AM $ 0.152
-1.76%
$ 38.09 million $ 8.65 million
Oct 8, 4 AM $ 0.155
+0.55%
$ 38.76 million $ 8.81 million
Oct 8, 3 AM $ 0.154
-0.08%
$ 38.56 million $ 8.92 million
Oct 8, 2 AM $ 0.154
+0.51%
$ 38.59 million $ 9.28 million
Oct 8, 1 AM $ 0.154
-1.63%
$ 38.4 million $ 9.88 million
Oct 8, 12 AM $ 0.156
+1.43%
$ 39.04 million $ 10.23 million
Oct 7, 11 PM $ 0.154
+1.06%
$ 38.36 million $ 11.19 million
Oct 7, 10 PM $ 0.152
-1.01%
$ 38.05 million $ 12.18 million
Oct 7, 9 PM $ 0.154
-0.24%
$ 38.43 million $ 12.42 million
Oct 7, 8 PM $ 0.154
+0.19%
$ 38.55 million $ 12.7 million
Oct 7, 7 PM $ 0.154
+1.54%
$ 38.46 million $ 13.06 million
Oct 7, 6 PM $ 0.152
-0.15%
$ 37.88 million $ 12.88 million
Oct 7, 5 PM $ 0.152
-1.39%
$ 38 million $ 12.79 million
Oct 7, 4 PM $ 0.154
-1.37%
$ 38.46 million $ 12.97 million
Oct 7, 3 PM $ 0.156
-4.22%
$ 39.04 million $ 12.99 million
Oct 7, 2 PM $ 0.163
+0.44%
$ 40.75 million $ 12.93 million
Oct 7, 1 PM $ 0.162
-1.57%
$ 40.58 million $ 12.83 million
Oct 7, 12 PM $ 0.165
+0.40%
$ 41.23 million $ 13.03 million
Oct 7, 11 AM $ 0.164
-0.27%
$ 41.02 million $ 15.45 million
Oct 7, 10 AM $ 0.165
-0.31%
$ 41.19 million $ 15.29 million
Oct 7, 9 AM $ 0.165
-0.09%
$ 41.26 million $ 15.27 million
Oct 7, 8 AM $ 0.165
-1.15%
$ 41.32 million $ 15.22 million
Oct 7, 7 AM $ 0.167
-0.60%
$ 41.8 million $ 15.28 million
Oct 7, 6 AM $ 0.168
-0.96%
$ 42.09 million $ 15.24 million
Oct 7, 5 AM $ 0.17
-0.04%
$ 42.44 million $ 15.09 million
Oct 7, 4 AM $ 0.17
-1.25%
$ 42.46 million $ 14.97 million
Oct 7, 3 AM $ 0.172
-1.45%
$ 42.99 million $ 14.85 million
Oct 7, 2 AM $ 0.175
-3.89%
$ 43.63 million $ 14.57 million
Oct 7, 1 AM $ 0.182
-0.04%
$ 45.39 million $ 14.31 million
Oct 7, 12 AM $ 0.182
+1.42%
$ 45.4 million $ 13.89 million
Oct 6, 11 PM $ 0.179
+7.33%
$ 44.76 million $ 11.77 million
Oct 6, 10 PM $ 0.167
-0.46%
$ 41.7 million $ 10.05 million
Oct 6, 9 PM $ 0.168
+1.15%
$ 41.9 million $ 9.95 million
Oct 6, 8 PM $ 0.166
+2.17%
$ 41.42 million $ 9.42 million
Oct 6, 7 PM $ 0.162
-0.28%
$ 40.54 million $ 8.75 million