Sapien Historical Data

SAPIEN Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.137
-0.09%
$ 133.78 million $ 5.56 million
Jan 10, 11 AM $ 0.138
-0.50%
$ 133.9 million $ 5.87 million
Jan 10, 10 AM $ 0.138
+0.04%
$ 134.57 million $ 6.03 million
Jan 10, 9 AM $ 0.138
+0.11%
$ 134.51 million $ 6.13 million
Jan 10, 8 AM $ 0.138
-0.58%
$ 134.36 million $ 6.19 million
Jan 10, 7 AM $ 0.139
-0.40%
$ 135.14 million $ 6.44 million
Jan 10, 6 AM $ 0.139
-0.02%
$ 135.7 million $ 6.6 million
Jan 10, 5 AM $ 0.139
+0.30%
$ 135.71 million $ 6.79 million
Jan 10, 4 AM $ 0.139
-0.38%
$ 135.29 million $ 6.89 million
Jan 10, 3 AM $ 0.14
-0.67%
$ 135.86 million $ 7.2 million
Jan 10, 2 AM $ 0.14
+0.13%
$ 136.74 million $ 7.24 million
Jan 10, 1 AM $ 0.14
+0.10%
$ 136.56 million $ 7.3 million
Jan 10, 12 AM $ 0.14
-1.25%
$ 136.42 million $ 7.37 million
Jan 9, 11 PM $ 0.142
+0.15%
$ 138.15 million $ 7.31 million
Jan 9, 10 PM $ 0.142
-0.15%
$ 137.94 million $ 7.39 million
Jan 9, 9 PM $ 0.142
+0.46%
$ 138.15 million $ 7.35 million
Jan 9, 8 PM $ 0.141
+0.40%
$ 137.51 million $ 7.34 million
Jan 9, 7 PM $ 0.141
-0.64%
$ 136.96 million $ 7.39 million
Jan 9, 6 PM $ 0.142
+0.64%
$ 137.84 million $ 7.43 million
Jan 9, 5 PM $ 0.141
-0.65%
$ 136.97 million $ 7.39 million
Jan 9, 4 PM $ 0.142
-0.14%
$ 137.89 million $ 7.46 million
Jan 9, 3 PM $ 0.142
+0.81%
$ 137.97 million $ 7.71 million
Jan 9, 2 PM $ 0.141
-1.42%
$ 136.95 million $ 7.98 million
Jan 9, 1 PM $ 0.143
-0.86%
$ 138.95 million $ 8.04 million
Jan 9, 12 PM $ 0.144
+0.18%
$ 140.14 million $ 7.96 million
Jan 9, 11 AM $ 0.144
+1.27%
$ 139.88 million $ 7.68 million
Jan 9, 10 AM $ 0.142
+1.47%
$ 138.18 million $ 7.61 million
Jan 9, 9 AM $ 0.14
-0.19%
$ 136.13 million $ 7.82 million
Jan 9, 8 AM $ 0.14
-2.18%
$ 136.39 million $ 7.92 million
Jan 9, 7 AM $ 0.143
-0.60%
$ 139.42 million $ 7.79 million
Jan 9, 6 AM $ 0.144
+1.26%
$ 140.26 million $ 7.85 million
Jan 9, 5 AM $ 0.142
+1.42%
$ 138.52 million $ 8.04 million
Jan 9, 4 AM $ 0.14
+0.98%
$ 136.57 million $ 8.32 million
Jan 9, 3 AM $ 0.139
+0.94%
$ 135.25 million $ 8 million
Jan 9, 2 AM $ 0.138
+0.02%
$ 133.99 million $ 7.96 million
Jan 9, 1 AM $ 0.138
-0.79%
$ 133.95 million $ 7.93 million
Jan 9, 12 AM $ 0.139
-0.39%
$ 135.03 million $ 7.89 million
Jan 8, 11 PM $ 0.139
-0.18%
$ 135.55 million $ 7.89 million
Jan 8, 10 PM $ 0.139
-0.08%
$ 135.8 million $ 7.84 million
Jan 8, 9 PM $ 0.14
+0.77%
$ 135.91 million $ 7.89 million
Jan 8, 8 PM $ 0.139
-0.28%
$ 134.88 million $ 7.99 million
Jan 8, 7 PM $ 0.139
-0.65%
$ 135.25 million $ 7.95 million
Jan 8, 6 PM $ 0.14
-0.41%
$ 136.12 million $ 7.93 million
Jan 8, 5 PM $ 0.14
-0.68%
$ 136.7 million $ 8.09 million
Jan 8, 4 PM $ 0.141
+1.11%
$ 137.63 million $ 8.22 million
Jan 8, 3 PM $ 0.14
+1.99%
$ 135.92 million $ 7.9 million
Jan 8, 2 PM $ 0.137
-0.64%
$ 133.46 million $ 8.05 million
Jan 8, 1 PM $ 0.138
+0.18%
$ 134.32 million $ 8.11 million
Jan 8, 12 PM $ 0.138
+0.09%
$ 134.04 million $ 8.08 million
Jan 8, 11 AM $ 0.138
-1.01%
$ 133.96 million $ 8.19 million