Sapien Historical Data

SAPIEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.166
+2.17%
$ 41.42 million $ 9.42 million
Oct 6, 7 PM $ 0.162
-0.28%
$ 40.54 million $ 8.75 million
Oct 6, 6 PM $ 0.163
+0.50%
$ 40.66 million $ 8.62 million
Oct 6, 5 PM $ 0.162
-0.52%
$ 40.45 million $ 8.4 million
Oct 6, 4 PM $ 0.163
-2.94%
$ 40.67 million $ 8.24 million
Oct 6, 3 PM $ 0.168
-0.07%
$ 41.9 million $ 7.86 million
Oct 6, 2 PM $ 0.168
+0.59%
$ 41.92 million $ 7.79 million
Oct 6, 1 PM $ 0.167
+1.70%
$ 41.68 million $ 7.57 million
Oct 6, 12 PM $ 0.164
-0.97%
$ 40.98 million $ 7.25 million
Oct 6, 11 AM $ 0.166
+0.21%
$ 41.38 million $ 7.21 million
Oct 6, 10 AM $ 0.165
+1.06%
$ 41.27 million $ 7.12 million
Oct 6, 9 AM $ 0.163
-0.17%
$ 40.86 million $ 7.02 million
Oct 6, 8 AM $ 0.164
-0.45%
$ 40.92 million $ 7.04 million
Oct 6, 7 AM $ 0.164
-0.94%
$ 41.06 million $ 7.03 million
Oct 6, 6 AM $ 0.166
+0.12%
$ 41.49 million $ 7.08 million
Oct 6, 5 AM $ 0.166
+0.61%
$ 41.42 million $ 7.02 million
Oct 6, 4 AM $ 0.165
-0.27%
$ 41.19 million $ 6.97 million
Oct 6, 3 AM $ 0.165
-0.51%
$ 41.29 million $ 7.02 million
Oct 6, 2 AM $ 0.166
-1.24%
$ 41.55 million $ 6.96 million
Oct 6, 1 AM $ 0.168
-1.69%
$ 42.01 million $ 6.72 million
Oct 6, 12 AM $ 0.171
-1.61%
$ 42.87 million $ 6.22 million
Oct 5, 11 PM $ 0.174
-0.97%
$ 43.51 million $ 6.69 million
Oct 5, 10 PM $ 0.176
+1.44%
$ 43.89 million $ 6.88 million
Oct 5, 9 PM $ 0.173
-0.37%
$ 43.3 million $ 6.83 million
Oct 5, 8 PM $ 0.174
+0.52%
$ 43.44 million $ 6.93 million
Oct 5, 7 PM $ 0.173
-0.07%
$ 43.22 million $ 6.94 million
Oct 5, 6 PM $ 0.173
-0.89%
$ 43.25 million $ 6.98 million
Oct 5, 5 PM $ 0.175
+0.01%
$ 43.63 million $ 6.99 million
Oct 5, 4 PM $ 0.175
-1.12%
$ 43.64 million $ 6.98 million
Oct 5, 3 PM $ 0.177
+2.18%
$ 44.13 million $ 6.95 million
Oct 5, 2 PM $ 0.173
+0.57%
$ 43.18 million $ 6.92 million
Oct 5, 1 PM $ 0.172
+0.53%
$ 42.95 million $ 7.04 million
Oct 5, 12 PM $ 0.171
-0.80%
$ 42.71 million $ 7.29 million
Oct 5, 11 AM $ 0.172
-0.40%
$ 43.03 million $ 7.54 million
Oct 5, 10 AM $ 0.173
-1.27%
$ 43.23 million $ 7.73 million
Oct 5, 9 AM $ 0.175
-1.01%
$ 43.84 million $ 7.85 million
Oct 5, 8 AM $ 0.177
+2.33%
$ 44.24 million $ 7.86 million
Oct 5, 7 AM $ 0.173
-0.61%
$ 43.23 million $ 7.8 million
Oct 5, 6 AM $ 0.174
-0.05%
$ 43.5 million $ 7.82 million
Oct 5, 5 AM $ 0.174
+0.56%
$ 43.52 million $ 7.92 million
Oct 5, 4 AM $ 0.173
+0.56%
$ 43.24 million $ 7.92 million
Oct 5, 3 AM $ 0.172
-0.27%
$ 43.06 million $ 7.95 million
Oct 5, 2 AM $ 0.173
-0.94%
$ 43.16 million $ 7.99 million
Oct 5, 1 AM $ 0.174
-0.12%
$ 43.57 million $ 8.16 million
Oct 5, 12 AM $ 0.174
-1.59%
$ 43.66 million $ 8.88 million
Oct 4, 11 PM $ 0.177
+2.32%
$ 44.13 million $ 8.89 million
Oct 4, 10 PM $ 0.173
-0.70%
$ 43.32 million $ 8.87 million
Oct 4, 9 PM $ 0.174
+0.13%
$ 43.6 million $ 9.01 million
Oct 4, 8 PM $ 0.174
-0.32%
$ 43.52 million $ 9.41 million
Oct 4, 7 PM $ 0.175
+0.76%
$ 43.71 million $ 9.62 million