Sapien Historical Data

SAPIEN Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.162
-1.27%
$ 162.04 million $ 11.11 million
Jan 6, 9 AM $ 0.164
-0.16%
$ 164.15 million $ 11.36 million
Jan 6, 8 AM $ 0.164
+2.22%
$ 164.41 million $ 11.51 million
Jan 6, 7 AM $ 0.161
-0.49%
$ 160.85 million $ 11.3 million
Jan 6, 6 AM $ 0.162
+0.94%
$ 161.64 million $ 11.35 million
Jan 6, 5 AM $ 0.16
-1.94%
$ 160.14 million $ 12.42 million
Jan 6, 4 AM $ 0.163
+0.81%
$ 163.45 million $ 12.58 million
Jan 6, 3 AM $ 0.162
+1.61%
$ 162.04 million $ 12.84 million
Jan 6, 2 AM $ 0.159
+0.70%
$ 159.46 million $ 12.89 million
Jan 6, 1 AM $ 0.158
+1.46%
$ 158.36 million $ 12.77 million
Jan 6, 12 AM $ 0.156
-0.52%
$ 156.03 million $ 12.64 million
Jan 5, 11 PM $ 0.157
-0.82%
$ 156.87 million $ 13.63 million
Jan 5, 10 PM $ 0.158
+0.98%
$ 158.17 million $ 13.79 million
Jan 5, 9 PM $ 0.157
-0.41%
$ 156.6 million $ 13.71 million
Jan 5, 8 PM $ 0.157
-0.04%
$ 157.23 million $ 14.02 million
Jan 5, 7 PM $ 0.157
-0.50%
$ 157.34 million $ 13.99 million
Jan 5, 6 PM $ 0.158
-0.99%
$ 158.13 million $ 14.05 million
Jan 5, 5 PM $ 0.16
+0.74%
$ 159.71 million $ 14.52 million
Jan 5, 4 PM $ 0.159
+0.14%
$ 158.54 million $ 14.72 million
Jan 5, 3 PM $ 0.158
+1.39%
$ 158.32 million $ 14.62 million
Jan 5, 2 PM $ 0.156
+0.06%
$ 156.15 million $ 15.26 million
Jan 5, 1 PM $ 0.156
+0.28%
$ 155.96 million $ 15.44 million
Jan 5, 12 PM $ 0.156
-0.42%
$ 155.62 million $ 15.65 million
Jan 5, 11 AM $ 0.156
+0.37%
$ 156.28 million $ 16.46 million
Jan 5, 10 AM $ 0.156
+0.68%
$ 155.7 million $ 16.81 million
Jan 5, 9 AM $ 0.155
+0.59%
$ 154.65 million $ 16.8 million
Jan 5, 8 AM $ 0.154
+0.08%
$ 153.74 million $ 17.41 million
Jan 5, 7 AM $ 0.154
+0.17%
$ 153.61 million $ 17.94 million
Jan 5, 6 AM $ 0.153
-1.32%
$ 153.35 million $ 17.95 million
Jan 5, 5 AM $ 0.155
-1.50%
$ 155.43 million $ 17.15 million
Jan 5, 4 AM $ 0.158
-1.79%
$ 157.79 million $ 17.49 million
Jan 5, 3 AM $ 0.161
-1.36%
$ 160.66 million $ 17.86 million
Jan 5, 2 AM $ 0.163
-0.84%
$ 162.85 million $ 19.15 million
Jan 5, 1 AM $ 0.164
+0.91%
$ 164.26 million $ 20.58 million
Jan 5, 12 AM $ 0.163
+0.31%
$ 162.76 million $ 20.69 million
Jan 4, 11 PM $ 0.162
-0.15%
$ 162.26 million $ 19.78 million
Jan 4, 10 PM $ 0.163
-0.44%
$ 162.51 million $ 19.89 million
Jan 4, 9 PM $ 0.163
-1.31%
$ 163.23 million $ 20.12 million
Jan 4, 8 PM $ 0.165
+1.05%
$ 165.4 million $ 20.26 million
Jan 4, 7 PM $ 0.164
-0.90%
$ 163.68 million $ 20.84 million
Jan 4, 6 PM $ 0.165
-1.75%
$ 165.11 million $ 20.89 million
Jan 4, 5 PM $ 0.168
-0.10%
$ 168.12 million $ 20.93 million
Jan 4, 4 PM $ 0.168
-0.18%
$ 168.29 million $ 21.05 million
Jan 4, 3 PM $ 0.169
-0.68%
$ 168.6 million $ 21.76 million
Jan 4, 2 PM $ 0.17
+1.25%
$ 169.76 million $ 24.33 million
Jan 4, 1 PM $ 0.168
-0.16%
$ 167.58 million $ 25.33 million
Jan 4, 12 PM $ 0.168
-3.00%
$ 167.95 million $ 26.29 million
Jan 4, 11 AM $ 0.173
+2.11%
$ 173.15 million $ 28.24 million
Jan 4, 10 AM $ 0.17
+0.94%
$ 169.57 million $ 32.31 million
Jan 4, 9 AM $ 0.168
-0.16%
$ 168 million $ 40.72 million