Sapien Historical Data

SAPIEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.175
+0.76%
$ 43.71 million $ 9.62 million
Oct 4, 6 PM $ 0.174
-0.34%
$ 43.42 million $ 9.66 million
Oct 4, 5 PM $ 0.174
+0.94%
$ 43.5 million $ 9.79 million
Oct 4, 4 PM $ 0.172
-0.36%
$ 43.08 million $ 10.41 million
Oct 4, 3 PM $ 0.173
+0.30%
$ 43.25 million $ 10.66 million
Oct 4, 2 PM $ 0.173
-0.89%
$ 43.14 million $ 11.1 million
Oct 4, 1 PM $ 0.174
-1.45%
$ 43.55 million $ 11.26 million
Oct 4, 12 PM $ 0.177
-0.08%
$ 44.18 million $ 11.44 million
Oct 4, 11 AM $ 0.177
+1.49%
$ 44.18 million $ 11.45 million
Oct 4, 10 AM $ 0.174
+1.05%
$ 43.56 million $ 11.33 million
Oct 4, 9 AM $ 0.172
+0.18%
$ 43.11 million $ 11.22 million
Oct 4, 8 AM $ 0.172
+0.39%
$ 43.03 million $ 11.46 million
Oct 4, 7 AM $ 0.171
-0.05%
$ 42.91 million $ 11.57 million
Oct 4, 6 AM $ 0.172
-0.07%
$ 42.89 million $ 11.58 million
Oct 4, 5 AM $ 0.172
-0.51%
$ 42.96 million $ 11.66 million
Oct 4, 4 AM $ 0.173
-0.30%
$ 43.14 million $ 11.9 million
Oct 4, 3 AM $ 0.173
-1.34%
$ 43.3 million $ 12.18 million
Oct 4, 2 AM $ 0.175
-1.25%
$ 43.85 million $ 12.67 million
Oct 4, 1 AM $ 0.178
-1.71%
$ 44.4 million $ 12.88 million
Oct 4, 12 AM $ 0.181
+4.72%
$ 45.18 million $ 12.8 million
Oct 3, 11 PM $ 0.173
-0.38%
$ 43.14 million $ 12.75 million
Oct 3, 10 PM $ 0.173
+1.14%
$ 43.31 million $ 13.37 million
Oct 3, 9 PM $ 0.171
-1.54%
$ 42.79 million $ 13.91 million
Oct 3, 8 PM $ 0.174
+0.88%
$ 43.49 million $ 14.5 million
Oct 3, 7 PM $ 0.172
-0.97%
$ 43.06 million $ 14.85 million
Oct 3, 6 PM $ 0.174
+0.11%
$ 43.53 million $ 15.17 million
Oct 3, 5 PM $ 0.174
-1.10%
$ 43.48 million $ 15.26 million
Oct 3, 4 PM $ 0.176
+1.28%
$ 44 million $ 15.28 million
Oct 3, 3 PM $ 0.174
-1.82%
$ 43.31 million $ 15.54 million
Oct 3, 2 PM $ 0.177
+2.06%
$ 44.21 million $ 16.54 million
Oct 3, 1 PM $ 0.173
-1.62%
$ 43.31 million $ 16.95 million
Oct 3, 12 PM $ 0.176
+1.73%
$ 44.03 million $ 17.2 million
Oct 3, 11 AM $ 0.173
+0.48%
$ 43.28 million $ 17.17 million
Oct 3, 10 AM $ 0.172
+0.61%
$ 43.07 million $ 17.36 million
Oct 3, 9 AM $ 0.171
-0.27%
$ 42.82 million $ 17.73 million
Oct 3, 8 AM $ 0.172
-1.80%
$ 42.94 million $ 17.86 million
Oct 3, 7 AM $ 0.175
-0.19%
$ 43.73 million $ 18.07 million
Oct 3, 6 AM $ 0.175
-1.33%
$ 43.78 million $ 18.6 million
Oct 3, 5 AM $ 0.178
+0.63%
$ 44.36 million $ 19.07 million
Oct 3, 4 AM $ 0.176
+1.78%
$ 44.07 million $ 18.91 million
Oct 3, 3 AM $ 0.173
-2.95%
$ 43.38 million $ 18.77 million
Oct 3, 2 AM $ 0.179
-3.25%
$ 44.85 million $ 19.13 million
Oct 3, 1 AM $ 0.185
-3.86%
$ 46.19 million $ 19.28 million
Oct 3, 12 AM $ 0.192
-1.33%
$ 48.03 million $ 19.22 million
Oct 2, 11 PM $ 0.195
-1.32%
$ 48.7 million $ 18.65 million
Oct 2, 10 PM $ 0.197
+0.46%
$ 49.31 million $ 18.19 million
Oct 2, 9 PM $ 0.196
+2.48%
$ 49.1 million $ 17.07 million
Oct 2, 8 PM $ 0.192
+3.62%
$ 47.9 million $ 16.07 million
Oct 2, 7 PM $ 0.185
-1.13%
$ 46.26 million $ 15.28 million
Oct 2, 6 PM $ 0.187
-0.94%
$ 46.76 million $ 15.14 million