Sapien Historical Data

SAPIEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.185
-1.13%
$ 46.26 million $ 15.28 million
Oct 2, 6 PM $ 0.187
-0.94%
$ 46.76 million $ 15.14 million
Oct 2, 5 PM $ 0.189
-0.01%
$ 47.22 million $ 15.07 million
Oct 2, 4 PM $ 0.189
-2.00%
$ 47.18 million $ 14.68 million
Oct 2, 3 PM $ 0.193
+5.41%
$ 48.19 million $ 14.45 million
Oct 2, 2 PM $ 0.183
+4.69%
$ 45.69 million $ 13.26 million
Oct 2, 1 PM $ 0.175
-1.81%
$ 43.71 million $ 12.9 million
Oct 2, 12 PM $ 0.178
-3.44%
$ 44.46 million $ 13.49 million
Oct 2, 11 AM $ 0.184
-0.64%
$ 45.99 million $ 13.56 million
Oct 2, 10 AM $ 0.185
-0.34%
$ 46.24 million $ 13.39 million
Oct 2, 9 AM $ 0.186
+2.13%
$ 46.38 million $ 13.12 million
Oct 2, 8 AM $ 0.182
+1.63%
$ 45.38 million $ 13.28 million
Oct 2, 7 AM $ 0.179
+1.63%
$ 44.88 million $ 13.21 million
Oct 2, 6 AM $ 0.176
+2.09%
$ 44.09 million $ 12.64 million
Oct 2, 5 AM $ 0.172
-0.07%
$ 43.06 million $ 12.05 million
Oct 2, 4 AM $ 0.173
-0.61%
$ 43.18 million $ 11.9 million
Oct 2, 3 AM $ 0.174
+3.53%
$ 43.36 million $ 11.56 million
Oct 2, 2 AM $ 0.168
+1.99%
$ 41.92 million $ 10.8 million
Oct 2, 1 AM $ 0.164
+0.66%
$ 41.1 million $ 10.57 million
Oct 2, 12 AM $ 0.163
+0.12%
$ 40.84 million $ 10.58 million
Oct 1, 11 PM $ 0.163
+0.39%
$ 40.72 million $ 10.55 million
Oct 1, 10 PM $ 0.163
-0.06%
$ 40.66 million $ 10.46 million
Oct 1, 9 PM $ 0.163
-0.30%
$ 40.65 million $ 10.53 million
Oct 1, 8 PM $ 0.163
+0.32%
$ 40.76 million $ 10.81 million
Oct 1, 7 PM $ 0.163
-1.36%
$ 40.75 million $ 10.83 million
Oct 1, 6 PM $ 0.165
-1.20%
$ 41.19 million $ 10.95 million
Oct 1, 5 PM $ 0.167
+1.11%
$ 41.68 million $ 11.41 million
Oct 1, 4 PM $ 0.165
-2.15%
$ 41.23 million $ 11.43 million
Oct 1, 3 PM $ 0.168
-0.02%
$ 42.14 million $ 11.74 million
Oct 1, 2 PM $ 0.169
-2.69%
$ 42.12 million $ 11.23 million
Oct 1, 1 PM $ 0.173
+3.45%
$ 43.27 million $ 10.72 million
Oct 1, 12 PM $ 0.167
+0.09%
$ 41.66 million $ 9.67 million
Oct 1, 11 AM $ 0.167
+1.34%
$ 41.98 million $ 9.46 million
Oct 1, 10 AM $ 0.165
+0.64%
$ 41.26 million $ 9.5 million
Oct 1, 9 AM $ 0.164
-1.97%
$ 41.02 million $ 9.4 million
Oct 1, 8 AM $ 0.167
+5.10%
$ 41.84 million $ 9.06 million
Oct 1, 7 AM $ 0.159
-0.47%
$ 39.81 million $ 8.64 million
Oct 1, 6 AM $ 0.16
+0.72%
$ 39.98 million $ 8.71 million
Oct 1, 5 AM $ 0.159
-0.23%
$ 39.73 million $ 8.7 million
Oct 1, 4 AM $ 0.159
+1.05%
$ 39.82 million $ 8.66 million
Oct 1, 3 AM $ 0.158
-1.57%
$ 39.37 million $ 8.54 million
Oct 1, 2 AM $ 0.16
+0.52%
$ 40.01 million $ 8.49 million
Oct 1, 1 AM $ 0.159
-0.76%
$ 39.87 million $ 8.32 million
Oct 1, 12 AM $ 0.16
+1.16%
$ 40.08 million $ 8.23 million
Download