Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0752
+0.00%
$75.21 million $2 million
Today, at 9 PM $0.0751
+0.55%
$75.13 million $2 million
Today, at 8 PM $0.0747
-0.40%
$74.71 million $2 million
Today, at 7 PM $0.075
-0.04%
$75.01 million $2.04 million
Today, at 6 PM $0.075
-0.42%
$75.04 million $2.06 million
Today, at 5 PM $0.0754
-0.39%
$75.36 million $2.06 million
Today, at 4 PM $0.0756
-0.52%
$75.63 million $2.1 million
Today, at 3 PM $0.076
-3.19%
$76.03 million $1.96 million
Today, at 2 PM $0.0785
-1.27%
$78.54 million $1.96 million
Today, at 1 PM $0.0795
-0.47%
$79.55 million $1.84 million
Today, at 12 PM $0.0799
+0.10%
$79.93 million $1.86 million
Today, at 11 AM $0.0799
-0.87%
$79.85 million $1.86 million
Today, at 10 AM $0.0806
+0.24%
$80.55 million $1.85 million
Today, at 9 AM $0.0804
+0.13%
$80.36 million $1.84 million
Today, at 8 AM $0.0803
+0.51%
$80.25 million $1.81 million
Today, at 7 AM $0.0798
-1.11%
$79.85 million $1.67 million
Today, at 6 AM $0.0807
+0.72%
$80.74 million $1.67 million
Today, at 5 AM $0.0802
+0.02%
$80.16 million $1.66 million
Today, at 4 AM $0.0801
+0.37%
$80.14 million $1.67 million
Today, at 3 AM $0.0798
+0.50%
$79.84 million $1.67 million
Today, at 2 AM $0.0794
+1.00%
$79.44 million $1.68 million
Today, at 1 AM $0.0787
-0.87%
$78.66 million $1.67 million
Today, at 12 AM $0.0793
-0.32%
$79.34 million $1.67 million
Yesterday, at 11 PM $0.0796
+0.23%
$79.6 million $1.64 million
Yesterday, at 10 PM $0.0794
+0.32%
$79.41 million $1.62 million
Yesterday, at 9 PM $0.0792
-0.10%
$79.16 million $1.6 million
Yesterday, at 8 PM $0.0792
+0.15%
$79.24 million $1.61 million
Yesterday, at 7 PM $0.0791
+0.05%
$79.12 million $1.57 million
Yesterday, at 6 PM $0.0791
-0.87%
$79.08 million $1.54 million
Yesterday, at 5 PM $0.0798
+0.13%
$79.78 million $1.54 million
Yesterday, at 4 PM $0.0797
+1.44%
$79.67 million $1.53 million
Yesterday, at 3 PM $0.0785
-0.13%
$78.54 million $1.54 million
Yesterday, at 2 PM $0.0786
-1.28%
$78.64 million $1.56 million
Yesterday, at 1 PM $0.0797
+0.97%
$79.67 million $1.56 million
Yesterday, at 12 PM $0.0789
+0.60%
$78.9 million $1.57 million
Yesterday, at 11 AM $0.0784
-0.47%
$78.43 million $1.6 million
Yesterday, at 10 AM $0.0788
-0.55%
$78.8 million $1.59 million
Yesterday, at 9 AM $0.0792
-0.73%
$79.23 million $1.62 million
Yesterday, at 8 AM $0.0798
+0.48%
$79.81 million $1.66 million
Yesterday, at 7 AM $0.0794
+0.14%
$79.43 million $1.67 million
Yesterday, at 6 AM $0.0793
+0.32%
$79.32 million $1.65 million
Yesterday, at 5 AM $0.0791
+0.67%
$79.07 million $1.64 million
Yesterday, at 4 AM $0.0785
-0.33%
$78.54 million $1.6 million
Yesterday, at 3 AM $0.0788
+0.59%
$78.8 million $1.6 million
Yesterday, at 2 AM $0.0783
+0.58%
$78.34 million $1.58 million
Yesterday, at 1 AM $0.0779
+0.36%
$77.89 million $1.58 million
Yesterday, at 12 AM $0.0776
-0.42%
$77.61 million $1.59 million
Sep 21, 11 PM $0.0779
+0.16%
$77.94 million $1.59 million
Sep 21, 10 PM $0.0778
+0.32%
$77.81 million $1.58 million
Sep 21, 9 PM $0.0776
-0.12%
$77.57 million $1.57 million
Download