Shiba Corp Historical Data

BSHIBA
Download
Date Close Price change Market cap Trading volume
Today $0.0₉612
+0.00%
$0 $3
Aug 23, 2026 $0.0₉594
+0.00%
$-- $0
Aug 22, 2026 $0.0₉595
+3.87%
$-- $1
Aug 21, 2026 $0.0₉582
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₉583
+0.00%
$-- $1
Jul 11, 2026 $0.0₉454
+0.00%
$-- $18
Mar 21, 2026 $0.0₉466
+0.00%
$-- $1
Apr 9, 2025 $0.0₉486
+0.00%
$-- $4
Apr 2, 2025 $0.0₉545
+0.00%
$-- $0
Mar 25, 2025 $0.0₉546
+0.00%
$-- $2
Mar 18, 2025 $0.0₉543
+0.00%
$-- $0
Mar 11, 2025 $0.0₉472
+0.00%
$-- $0
Mar 4, 2025 $0.0₉496
+0.00%
$-- $0
Feb 25, 2025 $0.0₉533
+0.00%
$-- $0
Feb 11, 2025 $0.0₉539
+0.00%
$-- $0.01
Feb 3, 2025 $0.0₉523
+0.00%
$-- $7
Jan 27, 2025 $0.0₉567
+0.00%
$-- $0
Jan 26, 2025 $0.0₉607
+0.00%
$-- $0
Jan 25, 2025 $0.0₉574
+0.00%
$-- $0
Jan 23, 2025 $0.0₉592
-2.31%
$-- $0.1
Jan 22, 2025 $0.0₉606
+0.21%
$-- $0.1
Jan 21, 2025 $0.0₉587
-1.14%
$-- $2
Jan 20, 2025 $0.0₉592
-3.11%
$-- $3
Jan 18, 2025 $0.0₉599
-3.82%
$-- $2
Jan 17, 2025 $0.0₉616
+3.87%
$-- $2
Jan 16, 2025 $0.0₉601
-8.42%
$-- $1
Jan 15, 2025 $0.0₉585
-14.58%
$-- $0.1
Jan 14, 2025 $0.0₉612
+2.73%
$-- $0
Jan 13, 2025 $0.0₉608
+0.54%
$-- $48
Jan 12, 2025 $0.0₉68
+21.04%
$-- $37
Jan 11, 2025 $0.0₉592
-0.35%
$-- $0
Jan 10, 2025 $0.0₉594
+1.82%
$-- $0
Jan 9, 2025 $0.0₉6
-1.08%
$-- $0.1
Jan 7, 2025 $0.0₉613
-0.33%
$-- $2
Jan 6, 2025 $0.0₉61
+6.34%
$-- $47
Jan 5, 2025 $0.0₉592
+1.36%
$-- $9
Jan 4, 2025 $0.0₉606
-3.03%
$-- $15
Jan 3, 2025 $0.0₉623
+0.24%
$-- $0
Jan 2, 2025 $0.0₉626
+1.99%
$-- $2
Dec 29, 2024 $0.0₉618
+0.65%
$-- $14
Dec 27, 2024 $0.0₉616
+2.82%
$-- $1
Dec 26, 2024 $0.0₉603
-0.45%
$-- $4
Dec 25, 2024 $0.0₉609
-0.75%
$-- $2
Dec 21, 2024 $0.0₉596
+1.29%
$-- $0
Dec 20, 2024 $0.0₉572
-1.92%
$-- $0
Dec 19, 2024 $0.0₉585
-3.00%
$-- $0
Dec 18, 2024 $0.0₉606
-3.48%
$-- $1
Dec 17, 2024 $0.0₉628
+0.67%
$-- $4
Download