Shiba Corp Historical Data

BSHIBA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₉466
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.0₉486
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.0₉545
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₉546
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0₉543
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₉472
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₉496
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₉533
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₉539
+0.00%
$ -- $ 0.01
Feb 3, 2025 $ 0.0₉523
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0₉567
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₉607
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₉574
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0₉592
-2.31%
$ -- $ 0.1
Jan 22, 2025 $ 0.0₉606
+0.21%
$ -- $ 0.1
Jan 21, 2025 $ 0.0₉587
-1.14%
$ -- $ 2
Jan 20, 2025 $ 0.0₉592
-3.11%
$ -- $ 3
Jan 18, 2025 $ 0.0₉599
-3.82%
$ -- $ 2
Jan 17, 2025 $ 0.0₉616
+3.87%
$ -- $ 2
Jan 16, 2025 $ 0.0₉601
-8.42%
$ -- $ 1
Jan 15, 2025 $ 0.0₉585
-14.58%
$ -- $ 0.1
Jan 14, 2025 $ 0.0₉612
+2.73%
$ -- $ 0
Jan 13, 2025 $ 0.0₉608
+0.54%
$ -- $ 48
Jan 12, 2025 $ 0.0₉68
+21.04%
$ -- $ 37
Jan 11, 2025 $ 0.0₉592
-0.35%
$ -- $ 0
Jan 10, 2025 $ 0.0₉594
+1.82%
$ -- $ 0
Jan 9, 2025 $ 0.0₉6
-1.08%
$ -- $ 0.1
Jan 7, 2025 $ 0.0₉613
-0.33%
$ -- $ 2
Jan 6, 2025 $ 0.0₉61
+6.34%
$ -- $ 47
Jan 5, 2025 $ 0.0₉592
+1.36%
$ -- $ 9
Jan 4, 2025 $ 0.0₉606
-3.03%
$ -- $ 15
Jan 3, 2025 $ 0.0₉623
+0.24%
$ -- $ 0
Jan 2, 2025 $ 0.0₉626
+1.99%
$ -- $ 2
Dec 29, 2024 $ 0.0₉618
+0.65%
$ -- $ 14
Dec 27, 2024 $ 0.0₉616
+2.82%
$ -- $ 1
Dec 26, 2024 $ 0.0₉603
-0.45%
$ -- $ 4
Dec 25, 2024 $ 0.0₉609
-0.75%
$ -- $ 2
Dec 21, 2024 $ 0.0₉596
+1.29%
$ -- $ 0
Dec 20, 2024 $ 0.0₉572
-1.92%
$ -- $ 0
Dec 19, 2024 $ 0.0₉585
-3.00%
$ -- $ 0
Dec 18, 2024 $ 0.0₉606
-3.48%
$ -- $ 1
Dec 17, 2024 $ 0.0₉628
+0.67%
$ -- $ 4
Dec 16, 2024 $ 0.0₉626
-0.83%
$ -- $ 5
Dec 15, 2024 $ 0.0₉631
+0.41%
$ -- $ 5
Dec 14, 2024 $ 0.0₉624
-2.15%
$ -- $ 5
Dec 13, 2024 $ 0.0₉639
+3.81%
$ -- $ 8
Dec 12, 2024 $ 0.0₉613
-1.27%
$ -- $ 13
Dec 11, 2024 $ 0.0₉617
+5.86%
$ -- $ 39
Dec 10, 2024 $ 0.0₉585
-2.89%
$ -- $ 0
Dec 9, 2024 $ 0.0₉587
-10.74%
$ -- $ 3
Download