Shiba Corp Historical Data

BSHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₉626
-0.83%
$-- $5
Dec 15, 2024 $0.0₉631
+0.41%
$-- $5
Dec 14, 2024 $0.0₉624
-2.15%
$-- $5
Dec 13, 2024 $0.0₉639
+3.81%
$-- $8
Dec 12, 2024 $0.0₉613
-1.27%
$-- $13
Dec 11, 2024 $0.0₉617
+5.86%
$-- $39
Dec 10, 2024 $0.0₉585
-2.89%
$-- $0
Dec 9, 2024 $0.0₉587
-10.74%
$-- $3
Dec 8, 2024 $0.0₉643
-2.09%
$-- $2
Dec 7, 2024 $0.0₉654
+3.69%
$-- $6
Dec 6, 2024 $0.0₉633
+1.36%
$-- $15
Dec 5, 2024 $0.0₉619
-17.03%
$-- $10
Dec 3, 2024 $0.0₉639
+12.84%
$-- $18
Dec 2, 2024 $0.0₉563
-1.93%
$-- $4
Dec 1, 2024 $0.0₉574
+0.77%
$-- $7
Nov 30, 2024 $0.0₉574
-0.75%
$-- $27
Download