Shiba Corp Historical Data

BSHIBA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉595
+2.20%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 6 $0.0₉583
+28.56%
$-- $1
Mar 16 $0.0₉466
+0.00%
$-- $1
Apr 7 $0.0₉486
+0.00%
$-- $4
Mar 31 $0.0₉545
+0.00%
$-- $0
Mar 24 $0.0₉546
+0.00%
$-- $2
Mar 17 $0.0₉543
+0.00%
$-- $0
Mar 10 $0.0₉472
+0.00%
$-- $0
Mar 3 $0.0₉496
+0.00%
$-- $0
Feb 24 $0.0₉533
+0.00%
$-- $0
Feb 10 $0.0₉539
+0.00%
$-- $0.01
Feb 3 $0.0₉523
+0.00%
$-- $7
Jan 27 $0.0₉567
+0.00%
$-- $0
Jan 20 $0.0₉574
-6.00%
$-- $5
Jan 13 $0.0₉599
-0.79%
$-- $52
Jan 6 $0.0₉592
+3.24%
$-- $49
Dec 30 $0.0₉606
-1.34%
$-- $17
Dec 23 $0.0₉616
+0.50%
$-- $7
Dec 16 $0.0₉596
-5.57%
$-- $11
Dec 9 $0.0₉624
-5.21%
$-- $68
Dec 2 $0.0₉654
+14.08%
$-- $53
Nov 25 $0.0₉574
-0.75%
$-- $33
Download