DAWG Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₇403
-0.15%
$ -- $ 2,064
Aug 19, 2024 $ 0.0₇404
+0.37%
$ 28,124 $ 2,063
Mar 5, 2024 $ 0.0₇846
+2.14%
$ -- $ 21,115
Mar 4, 2024 $ 0.0₇828
-63.51%
$ 57,692 $ 20,707
Mar 3, 2024 $ 0.0₆227
+64.07%
$ 157,931 $ 124,199
Mar 2, 2024 $ 0.0₆196
-0.72%
$ 136,831 $ 110,226
Mar 1, 2024 $ 0.0₆198
+0.06%
$ 137,766 $ 117,881
Dec 16, 2023 $ 0.0₇403
+1.62%
$ -- $ 2,243
Dec 15, 2023 $ 0.0₇397
-1.51%
$ 27,662 $ 4,421
Nov 17, 2023 $ 0.0₇492
+0.77%
$ -- $ 2,204
Nov 16, 2023 $ 0.0₇488
-15.56%
$ 34,022 $ 2,187
Nov 15, 2023 $ 0.0₇578
+29.48%
$ 40,273 $ 10,291
Nov 10, 2023 $ 0.0₆118
-0.33%
$ -- $ 2,725
Nov 9, 2023 $ 0.0₆118
-30.50%
$ 82,356 $ 2,729
Nov 8, 2023 $ 0.0₆17
-32.80%
$ 118,585 $ 22,124
Nov 7, 2023 $ 0.0₆253
-55.98%
$ 176,150 $ 656,796
Download