DAWG Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0₇403
-0.15%
$-- $2,064
Aug 19, 2024 $0.0₇404
+0.37%
$28,124 $2,063
Mar 5, 2024 $0.0₇846
+2.14%
$-- $21,115
Mar 4, 2024 $0.0₇828
-63.51%
$57,692 $20,707
Mar 3, 2024 $0.0₆227
+64.07%
$157,931 $124,199
Mar 2, 2024 $0.0₆196
-0.72%
$136,831 $110,226
Mar 1, 2024 $0.0₆198
+0.06%
$137,766 $117,881
Dec 16, 2023 $0.0₇403
+1.62%
$-- $2,243
Dec 15, 2023 $0.0₇397
-1.51%
$27,662 $4,421
Nov 17, 2023 $0.0₇492
+0.77%
$-- $2,204
Nov 16, 2023 $0.0₇488
-15.56%
$34,022 $2,187
Nov 15, 2023 $0.0₇578
+29.48%
$40,273 $10,291
Nov 10, 2023 $0.0₆118
-0.33%
$-- $2,725
Nov 9, 2023 $0.0₆118
-30.50%
$82,356 $2,729
Nov 8, 2023 $0.0₆17
-32.80%
$118,585 $22,124
Nov 7, 2023 $0.0₆253
-55.98%
$176,150 $656,796
Download