ZAI Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0539
+0.15%
$ 538.94 million $ 2
Jan 5, 11 AM $ 0.0536
-0.36%
$ 535.64 million $ 2
Jan 5, 10 AM $ 0.0537
-0.56%
$ 536.87 million $ 2
Jan 1, 8 PM $ 0.0531
+0.17%
$ 530.54 million $ 2
Jan 1, 7 PM $ 0.0526
+0.30%
$ 525.99 million $ 2
Jan 1, 6 PM $ 0.0525
-0.08%
$ 524.67 million $ 2
Jan 1, 5 PM $ 0.0525
+0.89%
$ 525.5 million $ 2
Jan 1, 4 PM $ 0.052
+0.40%
$ 520.26 million $ 2
Jan 1, 3 PM $ 0.0514
+0.27%
$ 514.34 million $ 2
Jan 1, 2 PM $ 0.0509
+0.40%
$ 509.38 million $ 2
Jan 1, 1 PM $ 0.0505
+0.37%
$ 505.13 million $ 2
Jan 1, 12 PM $ 0.0503
-0.18%
$ 502.54 million $ 2
Jan 1, 11 AM $ 0.0502
+0.14%
$ 501.84 million $ 2
Jan 1, 10 AM $ 0.05
+0.11%
$ 500.15 million $ 2
Jan 1, 9 AM $ 0.0499
+0.59%
$ 499.38 million $ 2
Jan 1, 8 AM $ 0.0497
-0.12%
$ 496.75 million $ 2
Jan 1, 7 AM $ 0.0498
+0.16%
$ 497.61 million $ 4
Jan 1, 6 AM $ 0.0497
-0.14%
$ 496.92 million $ 4
Jan 1, 5 AM $ 0.0497
+0.54%
$ 497.24 million $ 4
Jan 1, 4 AM $ 0.0496
-0.23%
$ 495.82 million $ 4
Jan 1, 3 AM $ 0.0498
-0.26%
$ 497.5 million $ 4
Jan 1, 2 AM $ 0.0499
+0.20%
$ 499.4 million $ 4
Jan 1, 1 AM $ 0.0498
-0.27%
$ 498.21 million $ 4
Jan 1, 12 AM $ 0.05
+0.27%
$ 500.12 million $ 4
Dec 31, 11 PM $ 0.0499
-0.16%
$ -- $ 4
Dec 31, 10 PM $ 0.05
-0.07%
$ -- $ 4
Dec 31, 9 PM $ 0.05
+0.51%
$ -- $ 4
Dec 31, 8 PM $ 0.0495
+5.04%
$ -- $ 2
Dec 31, 7 PM $ 0.0472
+0.49%
$ -- $ 2
Dec 31, 6 PM $ 0.047
+0.12%
$ -- $ 2
Dec 31, 5 PM $ 0.0471
-0.22%
$ -- $ 2
Dec 31, 4 PM $ 0.0478
-0.61%
$ -- $ 2
Dec 31, 3 PM $ 0.048
-0.59%
$ -- $ 2
Dec 31, 2 PM $ 0.0484
+0.15%
$ -- $ 2
Dec 31, 1 PM $ 0.0483
+0.13%
$ -- $ 2
Dec 31, 12 PM $ 0.0484
-0.18%
$ -- $ 2
Dec 31, 11 AM $ 0.0484
+0.43%
$ -- $ 2
Dec 31, 10 AM $ 0.0482
-0.22%
$ -- $ 2
Dec 31, 9 AM $ 0.0483
+0.06%
$ -- $ 2
Dec 31, 8 AM $ 0.0484
-0.16%
$ -- $ 2
Dec 31, 7 AM $ 0.0485
+0.00%
$ -- $ 2
Download