DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1
+0.00%
$ 1.85 million $ 784
Oct 7, 2025 $ 1
+0.00%
$ 1.85 million $ 831
Oct 6, 2025 $ 1
+0.00%
$ 1.85 million $ 233
Oct 5, 2025 $ 1
+0.00%
$ 1.85 million $ 182
Oct 4, 2025 $ 1
+0.00%
$ 1.85 million $ 199
Oct 3, 2025 $ 1
+0.00%
$ 1.85 million $ 468
Oct 2, 2025 $ 1
+0.00%
$ 1.85 million $ 2,380
Oct 1, 2025 $ 1
+0.00%
$ 1.85 million $ 177
Sep 30, 2025 $ 1
+0.00%
$ 1.85 million $ 621
Sep 29, 2025 $ 1
+0.00%
$ 1.85 million $ 402
Sep 28, 2025 $ 1
+0.00%
$ 1.85 million $ 1,769
Sep 27, 2025 $ 1
+0.00%
$ 1.85 million $ 5
Sep 26, 2025 $ 1
+0.00%
$ 1.85 million $ 1,366
Sep 25, 2025 $ 1
+0.00%
$ 1.85 million $ 3,467
Sep 24, 2025 $ 1
+0.00%
$ 1.85 million $ 1,356
Sep 23, 2025 $ 1
+0.00%
$ 1.85 million $ 361
Sep 22, 2025 $ 1
+0.00%
$ 1.85 million $ 6,331
Sep 21, 2025 $ 1
+0.00%
$ 1.85 million $ 3,765
Sep 20, 2025 $ 1
+0.00%
$ 1.85 million $ 4,973
Sep 19, 2025 $ 1
+0.01%
$ 1.85 million $ 104,807
Sep 18, 2025 $ 1
+0.00%
$ 1.85 million $ 48,835
Sep 17, 2025 $ 1
+0.00%
$ 1.85 million $ 6,017
Sep 16, 2025 $ 1
+0.00%
$ 1.85 million $ 6,724
Sep 15, 2025 $ 1
+0.00%
$ 1.85 million $ 9,593
Sep 14, 2025 $ 1
+0.00%
$ 1.85 million $ 11,028
Sep 13, 2025 $ 1
+0.00%
$ 1.85 million $ 6,293
Sep 12, 2025 $ 1
+0.00%
$ 1.85 million $ 6,246
Sep 11, 2025 $ 1
+0.00%
$ 1.85 million $ 26,631
Sep 10, 2025 $ 1
+0.00%
$ 1.85 million $ 6,035
Sep 9, 2025 $ 1
+0.00%
$ 1.85 million $ 14,803
Sep 8, 2025 $ 1
+0.00%
$ 1.85 million $ 7,026
Sep 7, 2025 $ 1
+0.00%
$ 1.85 million $ 3,004
Sep 6, 2025 $ 1
+0.00%
$ 1.85 million $ 3,071
Sep 5, 2025 $ 1
+0.00%
$ 1.85 million $ 943
Sep 4, 2025 $ 1
+0.00%
$ 1.85 million $ 17,985
Sep 3, 2025 $ 1
+0.00%
$ 1.85 million $ 5,841
Sep 2, 2025 $ 1
+0.00%
$ 1.85 million $ 6,996
Sep 1, 2025 $ 1
+0.00%
$ 1.85 million $ 13,397
Aug 31, 2025 $ 1
+0.00%
$ 1.85 million $ 5,216
Aug 30, 2025 $ 1
+0.00%
$ 1.85 million $ 8,308
Aug 29, 2025 $ 1
+0.00%
$ 1.85 million $ 3,809
Aug 28, 2025 $ 1
+0.00%
$ 1.85 million $ 36,432
Aug 27, 2025 $ 1
+0.00%
$ 1.85 million $ 2,991
Aug 26, 2025 $ 1
+0.00%
$ 1.85 million $ 15,698
Aug 25, 2025 $ 1
+0.00%
$ 1.85 million $ 19,646
Aug 24, 2025 $ 1
+0.00%
$ 1.85 million $ 15,086
Aug 23, 2025 $ 1
+0.00%
$ 1.85 million $ 7,480
Aug 22, 2025 $ 1
+0.00%
$ 1.85 million $ 20,534
Aug 21, 2025 $ 1
+0.00%
$ 1.85 million $ 12,478
Aug 20, 2025 $ 1
+0.00%
$ 1.85 million $ 6,666