DeFi Janus Henderson Anemoy AAA CLO Fund Token Historical Data

deJAAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 7, 11 PM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 7, 10 PM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 7, 9 PM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 7, 8 PM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 7, 7 PM $ 1.04
+0.00%
$ 2.22 million $ 42
Jul 7, 6 PM $ 1.04
+0.00%
$ 2.22 million $ 52
Jul 7, 5 PM $ 1.04
+0.00%
$ 2.22 million $ 52
Jul 7, 4 PM $ 1.04
+0.00%
$ 2.22 million $ 52
Jul 7, 3 PM $ 1.04
+0.00%
$ 2.22 million $ 48
Jul 7, 2 PM $ 1.04
+0.00%
$ 2.22 million $ 33
Jul 7, 1 PM $ 1.04
+0.00%
$ 2.22 million $ 16
Jul 7, 12 PM $ 1.04
+0.00%
$ 2.22 million $ 18
Jul 7, 11 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 10 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 9 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 8 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 7 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 6 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 5 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 4 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 3 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 2 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 1 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 7, 12 AM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 6, 11 PM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 6, 10 PM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 6, 9 PM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 6, 8 PM $ 1.04
+0.00%
$ 2.22 million $ 29
Jul 6, 7 PM $ 1.04
+0.00%
$ 2.22 million $ 1,629
Jul 6, 6 PM $ 1.04
+0.00%
$ 2.22 million $ 1,629
Jul 6, 5 PM $ 1.04
+0.00%
$ 2.22 million $ 1,619
Jul 6, 4 PM $ 1.04
+0.00%
$ 2.22 million $ 1,619
Jul 6, 3 PM $ 1.04
+0.00%
$ 2.22 million $ 1,619
Jul 6, 2 PM $ 1.04
+0.00%
$ 2.22 million $ 1,619
Jul 6, 1 PM $ 1.04
+0.00%
$ 2.22 million $ 1,615
Jul 6, 12 PM $ 1.04
+0.00%
$ 2.22 million $ 1,615
Jul 6, 11 AM $ 1.04
+0.00%
$ 2.22 million $ 3,732
Jul 6, 10 AM $ 1.04
+0.00%
$ 2.22 million $ 3,723
Jul 6, 9 AM $ 1.04
+0.00%
$ 2.22 million $ 3,733
Jul 6, 8 AM $ 1.04
+0.00%
$ 2.22 million $ 3,733
Jul 6, 7 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 6, 6 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 6, 5 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 6, 4 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 6, 3 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 6, 2 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 6, 1 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 6, 12 AM $ 1.04
+0.00%
$ 2.22 million $ 3,731
Jul 5, 11 PM $ 1.04
+0.00%
$ 2.22 million $ 3,731