WiBX Historical Data

WBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00108
+0.73%
$ 12.72 million $ 42,893
Dec 28, 2024 $ 0.00109
+1.58%
$ 12.75 million $ 40,809
Dec 27, 2024 $ 0.00107
-1.49%
$ 12.59 million $ 49,462
Dec 26, 2024 $ 0.00108
-3.67%
$ 12.72 million $ 43,265
Dec 25, 2024 $ 0.00113
+0.57%
$ 13.24 million $ 38,352
Dec 24, 2024 $ 0.00113
+2.17%
$ 13.24 million $ 45,534
Dec 23, 2024 $ 0.00112
-1.90%
$ 13.11 million $ 47,409
Dec 22, 2024 $ 0.00113
-1.84%
$ 13.22 million $ 39,517
Dec 21, 2024 $ 0.00114
+0.51%
$ 13.44 million $ 41,418
Dec 20, 2024 $ 0.00114
+1.93%
$ 13.39 million $ 52,201
Dec 19, 2024 $ 0.00111
-0.74%
$ 13.08 million $ 56,674
Dec 18, 2024 $ 0.00112
-4.31%
$ 13.16 million $ 46,297
Dec 17, 2024 $ 0.00116
+0.68%
$ 13.62 million $ 53,229
Dec 16, 2024 $ 0.00115
-3.69%
$ 13.52 million $ 51,939
Dec 15, 2024 $ 0.00121
-0.40%
$ 14.19 million $ 49,552
Dec 14, 2024 $ 0.0012
-1.21%
$ 14.12 million $ 49,511
Dec 13, 2024 $ 0.00122
-0.40%
$ 14.33 million $ 45,990
Dec 12, 2024 $ 0.00121
-0.09%
$ 14.18 million $ 33,580
Dec 11, 2024 $ 0.0012
+3.16%
$ 14.15 million $ 41,220
Dec 10, 2024 $ 0.00117
-2.04%
$ 13.8 million $ 43,647
Dec 9, 2024 $ 0.00118
-3.06%
$ 13.91 million $ 165,193
Dec 8, 2024 $ 0.00121
+1.51%
$ 14.23 million $ 192,244
Dec 7, 2024 $ 0.0012
-1.18%
$ 14.08 million $ 194,392
Dec 6, 2024 $ 0.00121
-2.38%
$ 14.18 million $ 203,288
Dec 5, 2024 $ 0.00125
-1.55%
$ 14.64 million $ 212,835
Dec 4, 2024 $ 0.00126
+0.42%
$ 14.82 million $ 228,949
Dec 3, 2024 $ 0.00125
+0.08%
$ 14.68 million $ 190,024
Dec 2, 2024 $ 0.00124
-0.64%
$ 14.68 million $ 188,442
Dec 1, 2024 $ 0.00126
+1.62%
$ 14.72 million $ 188,567
Nov 30, 2024 $ 0.00122
+0.00%
$ 14.32 million $ 184,580
Nov 29, 2024 $ 0.00121
-4.50%
$ 14.17 million $ 164,967
Nov 28, 2024 $ 0.00127
+3.27%
$ 14.87 million $ 185,833
Nov 27, 2024 $ 0.00121
-3.51%
$ 14.2 million $ 189,154
Nov 26, 2024 $ 0.00125
+2.29%
$ 14.61 million $ 191,797
Nov 25, 2024 $ 0.00122
-0.49%
$ 14.37 million $ 117,453
Nov 24, 2024 $ 0.00123
-0.96%
$ 14.51 million $ 171,837
Nov 23, 2024 $ 0.00128
+2.23%
$ 15.09 million $ 165,546
Nov 22, 2024 $ 0.00127
+2.35%
$ 14.87 million $ 173,424
Nov 21, 2024 $ 0.00125
-4.28%
$ 14.7 million $ 140,878
Nov 20, 2024 $ 0.00131
+0.39%
$ 15.35 million $ 53,483
Nov 19, 2024 $ 0.0013
-1.74%
$ 15.3 million $ 169,435
Nov 18, 2024 $ 0.00133
+0.61%
$ 15.57 million $ 179,629
Nov 17, 2024 $ 0.00132
+0.76%
$ 15.52 million $ 182,846
Nov 16, 2024 $ 0.00131
-0.08%
$ 15.41 million $ 176,970
Nov 15, 2024 $ 0.00131
+0.00%
$ 15.42 million $ 177,386
Nov 14, 2024 $ 0.00131
+0.31%
$ 15.42 million $ 168,430
Nov 13, 2024 $ 0.00131
-0.08%
$ 15.37 million $ 149,460
Nov 12, 2024 $ 0.00131
-0.30%
$ 15.38 million $ 171,422
Nov 11, 2024 $ 0.00131
-0.98%
$ 15.43 million $ 100,321
Nov 10, 2024 $ 0.00133
+2.87%
$ 15.61 million $ 79,370