WiBX Historical Data

WBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000444
-6.37%
$5.22 million $64
Mar 8, 2025 $0.000474
-0.64%
$5.57 million $68
Mar 7, 2025 $0.000477
-3.61%
$5.61 million $68
Mar 6, 2025 $0.000495
-0.71%
$5.82 million $71
Mar 5, 2025 $0.00134
+3.02%
$15.8 million $54
Mar 4, 2025 $0.044
+2.30%
$517.32 million $204
Mar 3, 2025 $0.043
-8.57%
$505.87 million $200
Mar 2, 2025 $0.0471
+9.44%
$552.98 million $218
Mar 1, 2025 $0.043
+1.92%
$504.99 million $199
Feb 28, 2025 $0.0422
-0.39%
$495.92 million $196
Feb 27, 2025 $0.0424
+0.64%
$497.99 million $197
Feb 26, 2025 $0.042
-5.18%
$493.68 million $195
Feb 25, 2025 $0.0444
+6.41K%
$521.52 million $206
Feb 24, 2025 $0.000682
+13.10%
$8.01 million $17
Feb 23, 2025 $0.000603
+1.86%
$7.09 million $752
Feb 22, 2025 $0.00061
-1.13%
$7.17 million $3,647
Feb 21, 2025 $0.000602
-11.60%
$7.07 million $5,350
Feb 20, 2025 $0.000681
-1.02%
$8 million $6,194
Feb 19, 2025 $0.000708
+9.94%
$8.32 million $27,195
Feb 18, 2025 $0.000644
-6.40%
$7.57 million $7,211
Feb 17, 2025 $0.000688
-15.79%
$8.08 million $11,749
Feb 16, 2025 $0.000817
-3.31%
$9.6 million $20
Feb 15, 2025 $0.000845
-1.05%
$9.93 million $25,439
Feb 14, 2025 $0.000855
-1.61%
$10.05 million $68,726
Feb 13, 2025 $0.000845
-1.63%
$9.93 million $50,124
Feb 12, 2025 $0.000859
-2.28%
$10.09 million $12,432
Feb 11, 2025 $0.000879
+3.53%
$10.33 million $12,618
Feb 10, 2025 $0.000846
+9.73%
$9.94 million $10,471
Feb 9, 2025 $0.000771
+1.72%
$9.06 million $11,241
Feb 8, 2025 $0.000782
+1.56%
$9.19 million $11,007
Feb 7, 2025 $0.00077
-5.87%
$9.05 million $11,273
Feb 6, 2025 $0.000812
+6.70%
$9.54 million $26,286
Feb 5, 2025 $0.000796
-7.87%
$9.35 million $36,818
Feb 4, 2025 $0.000859
-0.58%
$10.09 million $5,717
Feb 3, 2025 $0.000864
-7.10%
$10.15 million $4,202
Feb 2, 2025 $0.00093
+0.00%
$10.93 million $2,491
Feb 1, 2025 $0.000936
-2.50%
$11 million $3,639
Jan 31, 2025 $0.00096
+0.73%
$11.28 million $3,774
Jan 30, 2025 $0.000953
+0.85%
$11.2 million $1,756
Jan 29, 2025 $0.000945
+0.11%
$11.1 million $3,061
Jan 28, 2025 $0.00094
-1.47%
$11.05 million $4,173
Jan 27, 2025 $0.000954
-0.52%
$11.21 million $3,753
Jan 26, 2025 $0.000959
+0.63%
$11.27 million $4,336
Jan 25, 2025 $0.000953
-2.85%
$11.2 million $4,813
Jan 24, 2025 $0.000981
+2.31%
$11.53 million $2,305
Jan 23, 2025 $0.000959
+0.03%
$11.27 million $8,134
Jan 22, 2025 $0.000959
+0.82%
$11.26 million $9,157
Jan 21, 2025 $0.000951
+5.56%
$11.17 million $18,837
Jan 20, 2025 $0.000908
-2.65%
$10.66 million $34,295
Jan 19, 2025 $0.000924
-7.47%
$10.86 million $55,916