WiBX Historical Data

WBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00168
-3.90%
$19.76 million $263,337
Jul 1, 2024 $0.00173
+0.13%
$20.39 million $329,636
Jun 30, 2024 $0.00173
+0.00%
$20.37 million $321,978
Jun 29, 2024 $0.00173
-1.00%
$20.35 million $291,247
Jun 28, 2024 $0.00174
-3.40%
$20.45 million $334,476
Jun 27, 2024 $0.0018
-1.04%
$21.18 million $339,917
Jun 26, 2024 $0.00182
+1.25%
$21.38 million $131,544
Jun 25, 2024 $0.0018
+0.08%
$21.12 million $292,761
Jun 24, 2024 $0.00178
-1.37%
$20.95 million $257,280
Jun 23, 2024 $0.00181
+1.16%
$21.24 million $262,572
Jun 22, 2024 $0.00178
+0.06%
$20.96 million $212,311
Jun 21, 2024 $0.00178
-0.94%
$20.91 million $211,174
Jun 20, 2024 $0.0018
+1.48%
$21.12 million $345,934
Jun 19, 2024 $0.00177
+1.37%
$20.85 million $208,019
Jun 18, 2024 $0.00166
-12.30%
$19.53 million $210,401
Jun 17, 2024 $0.0019
-0.42%
$22.3 million $249,631
Jun 16, 2024 $0.00191
-0.78%
$22.39 million $160,761
Jun 15, 2024 $0.00192
-1.65%
$22.57 million $250,255
Jun 14, 2024 $0.00195
-0.17%
$22.96 million $358,007
Jun 13, 2024 $0.00196
-1.11%
$23.02 million $330,373
Jun 12, 2024 $0.00198
+0.71%
$23.28 million $212,922
Jun 11, 2024 $0.00194
+2.51%
$22.82 million $325,108
Jun 10, 2024 $0.00189
-1.55%
$22.25 million $128,667
Jun 9, 2024 $0.00192
-0.82%
$22.6 million $98,885
Jun 8, 2024 $0.00194
+0.59%
$22.79 million $109,602
Jun 7, 2024 $0.00193
-3.50%
$22.62 million $96,719
Jun 6, 2024 $0.002
-0.17%
$23.46 million $154,081
Jun 5, 2024 $0.002
+4.64%
$23.5 million $175,068
Jun 4, 2024 $0.00191
-1.04%
$22.47 million $227,957
Jun 3, 2024 $0.00195
-8.38%
$22.9 million $312,600
Jun 2, 2024 $0.00208
-2.98%
$24.48 million $265,770
Jun 1, 2024 $0.00216
+0.98%
$25.36 million $263,193
May 31, 2024 $0.00216
-1.32%
$25.42 million $261,174
May 30, 2024 $0.00216
+6.10%
$25.34 million $259,263
May 29, 2024 $0.00206
+1.43%
$24.18 million $253,115
May 28, 2024 $0.00201
-0.89%
$23.62 million $264,193
May 27, 2024 $0.00203
+1.03%
$23.83 million $559,362
May 26, 2024 $0.00201
+0.20%
$23.56 million $542,138
May 25, 2024 $0.00201
-6.89%
$23.65 million $542,459
May 24, 2024 $0.00215
+0.29%
$25.25 million $281,447
May 23, 2024 $0.00217
+0.91%
$25.46 million $347,912
May 22, 2024 $0.00215
-0.50%
$25.25 million $391,101
May 21, 2024 $0.00216
+4.81%
$25.38 million $378,188
May 20, 2024 $0.00206
-0.53%
$24.21 million $369,509
May 19, 2024 $0.00207
+1.78%
$24.34 million $372,275
May 18, 2024 $0.00204
-0.13%
$23.91 million $365,051
May 17, 2024 $0.00205
-0.99%
$24.1 million $358,452
May 16, 2024 $0.00207
+0.51%
$24.31 million $369,131
May 15, 2024 $0.00206
+5.53%
$24.19 million $363,793
May 14, 2024 $0.00195
-7.79%
$22.93 million $363,071