WiBX Historical Data

WBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00398
-6.03%
$ 46.72 million $ 538,945
Mar 3, 2024 $ 0.00424
+6.31%
$ 49.84 million $ 262,670
Mar 2, 2024 $ 0.00399
-1.41%
$ 46.89 million $ 432,591
Mar 1, 2024 $ 0.00405
-0.82%
$ 47.56 million $ 606,493
Feb 29, 2024 $ 0.00408
-1.00%
$ 47.91 million $ 107,753
Feb 28, 2024 $ 0.00413
+36.19%
$ 48.53 million $ 307,252
Feb 27, 2024 $ 0.00301
+18.46%
$ 35.39 million $ 225,781
Feb 26, 2024 $ 0.00254
-1.25%
$ 29.9 million $ 209,683
Feb 25, 2024 $ 0.00257
-2.77%
$ 30.26 million $ 209,021
Feb 24, 2024 $ 0.00265
+21.90%
$ 31.09 million $ 600,094
Feb 23, 2024 $ 0.00217
+3.60%
$ 25.5 million $ 416,640
Feb 22, 2024 $ 0.00209
+20.70%
$ 24.62 million $ 484,326
Feb 21, 2024 $ 0.00174
+1.75%
$ 20.4 million $ 430,102
Feb 20, 2024 $ 0.00171
-1.86%
$ 20.14 million $ 419,779
Feb 19, 2024 $ 0.00175
+1.47%
$ 20.52 million $ 429,126
Feb 18, 2024 $ 0.00173
+0.13%
$ 20.35 million $ 423,280
Feb 17, 2024 $ 0.00173
+2.95%
$ 20.31 million $ 413,499
Feb 16, 2024 $ 0.00168
+0.36%
$ 19.73 million $ 407,914
Feb 15, 2024 $ 0.00166
+0.16%
$ 19.49 million $ 414,836
Feb 14, 2024 $ 0.00166
+1.77%
$ 19.46 million $ 399,826
Feb 13, 2024 $ 0.00163
-7.82%
$ 19.13 million $ 416,885
Feb 12, 2024 $ 0.00176
+2.40%
$ 20.68 million $ 412,717
Feb 11, 2024 $ 0.00172
+0.46%
$ 20.18 million $ 398,841
Feb 10, 2024 $ 0.00171
-0.54%
$ 20.08 million $ 408,512
Feb 9, 2024 $ 0.00172
+1.94%
$ 20.19 million $ 400,783
Feb 8, 2024 $ 0.0017
-1.90%
$ 20.01 million $ 398,972
Feb 7, 2024 $ 0.00174
+8.14%
$ 20.4 million $ 413,419
Feb 6, 2024 $ 0.00161
-1.10%
$ 18.9 million $ 292,650
Feb 5, 2024 $ 0.00163
+1.23%
$ 19.14 million $ 369,024
Feb 4, 2024 $ 0.00161
-4.76%
$ 18.94 million $ 384,127
Feb 3, 2024 $ 0.0017
-2.32%
$ 19.96 million $ 410,744
Feb 2, 2024 $ 0.00174
+0.29%
$ 20.44 million $ 305,155
Feb 1, 2024 $ 0.00172
+4.45%
$ 20.21 million $ 394,620
Jan 31, 2024 $ 0.00165
+2.06%
$ 19.35 million $ 267,364
Jan 30, 2024 $ 0.00161
+1.63%
$ 18.95 million $ 350,884
Jan 29, 2024 $ 0.00159
-0.50%
$ 18.64 million $ 210,952
Jan 28, 2024 $ 0.00159
-8.44%
$ 18.74 million $ 307,553
Jan 27, 2024 $ 0.00174
+0.75%
$ 20.45 million $ 412,805
Jan 26, 2024 $ 0.00175
+6.89%
$ 20.51 million $ 395,756
Jan 25, 2024 $ 0.00163
-0.12%
$ 19.18 million $ 386,848
Jan 24, 2024 $ 0.00163
-1.05%
$ 19.21 million $ 413,524
Jan 23, 2024 $ 0.00165
-2.47%
$ 19.41 million $ 411,367
Jan 22, 2024 $ 0.00169
-4.47%
$ 19.9 million $ 420,677
Jan 21, 2024 $ 0.00177
-10.24%
$ 20.83 million $ 465,394
Jan 20, 2024 $ 0.00197
+4.42%
$ 23.13 million $ 369,932
Jan 19, 2024 $ 0.00189
+14.08%
$ 22.17 million $ 395,628
Jan 18, 2024 $ 0.00165
+0.60%
$ 19.44 million $ 344,489
Jan 17, 2024 $ 0.00164
-1.69%
$ 19.32 million $ 313,232
Jan 16, 2024 $ 0.00167
-3.32%
$ 19.65 million $ 401,016
Jan 15, 2024 $ 0.00173
-1.09%
$ 20.33 million $ 408,583