WiBX Historical Data

WBX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00124
+1.56%
$14.54 million $87,198
Aug 20, 2024 $0.00123
-7.21%
$14.48 million $75,107
Aug 19, 2024 $0.00124
-14.53%
$14.56 million $224,174
Aug 18, 2024 $0.00144
+2.36%
$16.89 million $196,085
Aug 17, 2024 $0.00141
+3.81%
$16.52 million $195,779
Aug 16, 2024 $0.00137
+1.88%
$16.09 million $190,537
Aug 15, 2024 $0.00133
-9.48%
$15.68 million $198,468
Aug 14, 2024 $0.00145
-1.63%
$17.04 million $207,770
Aug 13, 2024 $0.00145
-2.74%
$17 million $207,893
Aug 12, 2024 $0.00149
-1.09%
$17.53 million $205,037
Aug 11, 2024 $0.00152
+2.85%
$17.87 million $201,360
Aug 10, 2024 $0.00147
-0.24%
$17.3 million $202,608
Aug 9, 2024 $0.00149
-0.79%
$17.46 million $207,891
Aug 8, 2024 $0.00152
-1.28%
$17.85 million $209,050
Aug 7, 2024 $0.00154
+1.49%
$18.07 million $213,300
Aug 6, 2024 $0.00152
+3.44%
$17.82 million $208,994
Aug 5, 2024 $0.00147
+4.37%
$17.24 million $206,545
Aug 4, 2024 $0.0014
-3.47%
$16.49 million $201,230
Aug 3, 2024 $0.00144
-1.63%
$16.95 million $204,679
Aug 2, 2024 $0.00147
-5.02%
$17.27 million $209,207
Aug 1, 2024 $0.00153
-4.54%
$18 million $109,636
Jul 31, 2024 $0.00161
-3.14%
$18.93 million $226,493
Jul 30, 2024 $0.00166
+1.30%
$19.53 million $232,356
Jul 29, 2024 $0.00164
-0.87%
$19.3 million $228,350
Jul 28, 2024 $0.00165
-1.20%
$19.34 million $230,119
Jul 27, 2024 $0.00167
+2.36%
$19.66 million $233,591
Jul 26, 2024 $0.00163
-1.39%
$19.19 million $226,508
Jul 25, 2024 $0.00165
-4.18%
$19.44 million $241,461
Jul 24, 2024 $0.00176
-2.04%
$20.65 million $117,902
Jul 23, 2024 $0.00179
-0.98%
$21.09 million $248,435
Jul 22, 2024 $0.00182
+1.44%
$21.37 million $257,131
Jul 21, 2024 $0.00179
+3.13%
$21.06 million $243,532
Jul 20, 2024 $0.00173
-1.60%
$20.38 million $244,381
Jul 19, 2024 $0.00175
-0.07%
$20.55 million $243,579
Jul 18, 2024 $0.00175
-6.11%
$20.61 million $165,589
Jul 17, 2024 $0.00187
+5.52%
$22.01 million $132,582
Jul 16, 2024 $0.00178
+5.58%
$20.96 million $121,645
Jul 15, 2024 $0.00169
+0.04%
$19.86 million $185,843
Jul 14, 2024 $0.0017
+1.15%
$19.99 million $119,491
Jul 13, 2024 $0.00168
-0.17%
$19.77 million $114,489
Jul 12, 2024 $0.00168
-0.40%
$19.79 million $124,173
Jul 11, 2024 $0.00169
-0.71%
$19.87 million $136,646
Jul 10, 2024 $0.0017
-0.76%
$19.99 million $157,667
Jul 9, 2024 $0.00171
+1.39%
$20.14 million $157,216
Jul 8, 2024 $0.00169
+1.45%
$19.86 million $153,467
Jul 7, 2024 $0.00166
+0.68%
$19.56 million $151,705
Jul 6, 2024 $0.00165
-1.54%
$19.43 million $153,167
Jul 5, 2024 $0.00168
+2.69%
$19.74 million $155,418
Jul 4, 2024 $0.00166
-1.17%
$19.5 million $282,739
Jul 3, 2024 $0.00168
+0.04%
$19.79 million $306,356