WiBX Historical Data

WBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00194
+1.05%
$ 22.77 million $ 429,200
Nov 24, 2023 $ 0.00192
-0.31%
$ 22.56 million $ 420,928
Nov 23, 2023 $ 0.00192
+9.65%
$ 22.61 million $ 391,526
Nov 22, 2023 $ 0.00175
+1.84%
$ 20.62 million $ 376,660
Nov 21, 2023 $ 0.00172
-0.83%
$ 20.25 million $ 198,115
Nov 20, 2023 $ 0.00174
+1.34%
$ 20.42 million $ 114,726
Nov 19, 2023 $ 0.00171
+0.25%
$ 20.15 million $ 127,827
Nov 18, 2023 $ 0.00171
+0.45%
$ 20.1 million $ 133,606
Nov 17, 2023 $ 0.0017
-2.69%
$ 20.02 million $ 111,191
Nov 16, 2023 $ 0.00175
-3.68%
$ 20.59 million $ 98,929
Nov 15, 2023 $ 0.00182
-0.16%
$ 21.38 million $ 93,864
Nov 14, 2023 $ 0.00182
-0.59%
$ 21.42 million $ 109,589
Nov 13, 2023 $ 0.00183
-1.44%
$ 21.54 million $ 112,308
Nov 12, 2023 $ 0.00186
+0.46%
$ 21.85 million $ 121,868
Nov 11, 2023 $ 0.00185
-0.54%
$ 21.74 million $ 110,190
Nov 10, 2023 $ 0.00186
-1.90%
$ 21.86 million $ 89,343
Nov 9, 2023 $ 0.0019
+0.18%
$ 22.28 million $ 96,123
Nov 8, 2023 $ 0.00189
+0.54%
$ 22.23 million $ 121,724
Nov 7, 2023 $ 0.00188
+1.87%
$ 22.11 million $ 113,473
Nov 6, 2023 $ 0.00185
-1.96%
$ 21.7 million $ 118,732
Nov 5, 2023 $ 0.00188
+4.08%
$ 22.15 million $ 116,904
Nov 4, 2023 $ 0.00181
-0.08%
$ 21.28 million $ 104,941
Nov 3, 2023 $ 0.00181
-0.56%
$ 21.28 million $ 85,857
Nov 2, 2023 $ 0.00182
-1.37%
$ 21.4 million $ 88,850
Nov 1, 2023 $ 0.00184
-2.74%
$ 21.67 million $ 82,871
Oct 31, 2023 $ 0.0019
+0.19%
$ 22.29 million $ 84,623
Oct 30, 2023 $ 0.00189
-1.42%
$ 22.24 million $ 73,526
Oct 29, 2023 $ 0.00192
+5.08%
$ 22.56 million $ 98,082
Oct 28, 2023 $ 0.00182
-2.84%
$ 21.43 million $ 14,564
Oct 27, 2023 $ 0.00188
-1.08%
$ 22.06 million $ 76,495
Oct 26, 2023 $ 0.0019
-1.35%
$ 22.3 million $ 95,819
Oct 25, 2023 $ 0.00192
+0.37%
$ 22.6 million $ 150,424
Oct 24, 2023 $ 0.00192
+3.21%
$ 22.52 million $ 131,939
Oct 23, 2023 $ 0.00186
-1.92%
$ 21.82 million $ 107,011
Oct 22, 2023 $ 0.00189
+1.31%
$ 22.25 million $ 123,318
Oct 21, 2023 $ 0.00187
+0.18%
$ 21.96 million $ 115,038
Oct 20, 2023 $ 0.00187
-1.57%
$ 21.92 million $ 101,028
Oct 19, 2023 $ 0.0019
-1.54%
$ 22.27 million $ 115,939
Oct 18, 2023 $ 0.00192
+2.34%
$ 22.62 million $ 125,537
Oct 17, 2023 $ 0.00188
-4.00%
$ 22.1 million $ 73,174
Oct 16, 2023 $ 0.00196
+1.15%
$ 23.02 million $ 130,411
Oct 15, 2023 $ 0.00194
-0.29%
$ 22.76 million $ 173,920
Oct 14, 2023 $ 0.00194
+1.14%
$ 22.83 million $ 119,976
Oct 13, 2023 $ 0.00192
-2.26%
$ 22.57 million $ 152,168
Oct 12, 2023 $ 0.00196
+0.64%
$ 23.09 million $ 148,304
Oct 11, 2023 $ 0.00195
-4.23%
$ 22.94 million $ 163,969
Oct 10, 2023 $ 0.00204
+5.28%
$ 23.96 million $ 85,021
Oct 9, 2023 $ 0.00194
-0.44%
$ 22.75 million $ 142,770
Oct 8, 2023 $ 0.00194
-0.39%
$ 22.86 million $ 159,780
Oct 7, 2023 $ 0.00195
-0.40%
$ 22.95 million $ 229,246