WiBX Historical Data

WBX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00196
-0.35%
$ 23.05 million $ 188,648
Oct 5, 2023 $ 0.00197
-1.04%
$ 23.13 million $ 152,775
Oct 4, 2023 $ 0.00199
+0.65%
$ 23.36 million $ 197,769
Oct 3, 2023 $ 0.00198
-3.93%
$ 23.21 million $ 134,406
Oct 2, 2023 $ 0.00206
+0.78%
$ 24.17 million $ 171,576
Oct 1, 2023 $ 0.00204
-1.26%
$ 23.98 million $ 172,479
Sep 30, 2023 $ 0.00207
+1.73%
$ 24.29 million $ 130,005
Sep 29, 2023 $ 0.00203
+1.04%
$ 23.87 million $ 99,297
Sep 28, 2023 $ 0.00201
+0.72%
$ 23.63 million $ 124,313
Sep 27, 2023 $ 0.002
-0.27%
$ 23.46 million $ 115,374
Sep 26, 2023 $ 0.002
-2.89%
$ 23.52 million $ 239,883
Sep 25, 2023 $ 0.00206
-3.25%
$ 24.22 million $ 248,019
Sep 24, 2023 $ 0.00213
-2.37%
$ 25.04 million $ 256,845
Sep 23, 2023 $ 0.00218
+5.28%
$ 25.64 million $ 257,641
Sep 22, 2023 $ 0.00207
-1.34%
$ 24.36 million $ 237,502
Sep 21, 2023 $ 0.0021
-3.88%
$ 24.69 million $ 192,784
Sep 20, 2023 $ 0.00219
+1.13%
$ 25.68 million $ 158,081
Sep 19, 2023 $ 0.00216
-6.69%
$ 25.4 million $ 157,907
Sep 18, 2023 $ 0.00232
+9.97%
$ 27.25 million $ 135,323
Sep 17, 2023 $ 0.00211
+1.83%
$ 24.78 million $ 172,459
Sep 16, 2023 $ 0.00207
+0.23%
$ 24.34 million $ 202,657
Sep 15, 2023 $ 0.00207
-1.96%
$ 24.27 million $ 186,681
Sep 14, 2023 $ 0.00211
+1.31%
$ 24.76 million $ 147,043
Sep 13, 2023 $ 0.00208
+1.48%
$ 24.44 million $ 208,409
Sep 12, 2023 $ 0.00205
-0.67%
$ 24.07 million $ 183,804
Sep 11, 2023 $ 0.00206
+1.20%
$ 24.18 million $ 210,466
Sep 10, 2023 $ 0.00203
-4.58%
$ 23.91 million $ 146,784
Sep 9, 2023 $ 0.00213
+1.42%
$ 25.06 million $ 185,164
Sep 8, 2023 $ 0.0021
-1.75%
$ 24.71 million $ 207,754
Sep 7, 2023 $ 0.00214
-2.31%
$ 25.15 million $ 214,061
Sep 6, 2023 $ 0.00219
-1.80%
$ 25.72 million $ 204,350
Sep 5, 2023 $ 0.00223
-2.95%
$ 26.19 million $ 224,446
Sep 4, 2023 $ 0.0023
+0.46%
$ 26.99 million $ 235,740
Sep 3, 2023 $ 0.00229
-0.77%
$ 26.87 million $ 260,405
Sep 2, 2023 $ 0.0023
-0.91%
$ 27.08 million $ 266,749
Sep 1, 2023 $ 0.00233
-0.93%
$ 27.33 million $ 238,772
Aug 31, 2023 $ 0.00235
-1.72%
$ 27.59 million $ 251,926
Aug 30, 2023 $ 0.00239
-1.45%
$ 28.06 million $ 260,987
Aug 29, 2023 $ 0.00242
-0.97%
$ 28.47 million $ 238,855
Aug 28, 2023 $ 0.00245
-1.51%
$ 28.77 million $ 278,951
Aug 27, 2023 $ 0.00249
+2.19%
$ 29.21 million $ 289,425
Aug 26, 2023 $ 0.00243
-1.99%
$ 28.55 million $ 289,461
Aug 25, 2023 $ 0.00248
+0.09%
$ 29.13 million $ 211,305
Aug 24, 2023 $ 0.00248
-1.08%
$ 29.1 million $ 259,606
Aug 23, 2023 $ 0.0025
+0.80%
$ 29.42 million $ 295,079
Aug 22, 2023 $ 0.00248
+2.36%
$ 29.19 million $ 276,239
Aug 21, 2023 $ 0.00243
-1.12%
$ 28.52 million $ 279,402
Aug 20, 2023 $ 0.00245
+0.41%
$ 28.84 million $ 279,911
Aug 19, 2023 $ 0.00244
+0.03%
$ 28.7 million $ 264,893
Aug 18, 2023 $ 0.00244
+0.01%
$ 28.71 million $ 263,818