WiBX Historical Data

WBX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000816
+0.38%
$ 9.59 million $ 9,032
May 10, 9 PM $ 0.000813
+4.71%
$ 9.55 million $ 8,842
May 10, 8 PM $ 0.000776
-2.18%
$ 9.12 million $ 8,017
May 10, 7 PM $ 0.000793
+2.23%
$ 9.32 million $ 8,226
May 10, 6 PM $ 0.000776
-1.22%
$ 9.12 million $ 7,361
May 10, 5 PM $ 0.000786
+1.22%
$ 9.23 million $ 7,580
May 10, 4 PM $ 0.000776
+0.01%
$ 9.12 million $ 7,617
May 10, 3 PM $ 0.000776
+0.00%
$ 9.12 million $ 7,948
May 10, 2 PM $ 0.000776
-1.93%
$ 9.12 million $ 7,798
May 10, 1 PM $ 0.000791
+0.00%
$ 9.3 million $ 8,131
May 10, 12 PM $ 0.000783
-1.27%
$ 9.2 million $ 7,463
May 10, 11 AM $ 0.000793
-2.01%
$ 9.32 million $ 7,389
May 10, 10 AM $ 0.00081
+2.05%
$ 9.52 million $ 3,925
May 10, 9 AM $ 0.000793
+0.00%
$ 9.32 million $ 4,193
May 10, 8 AM $ 0.000793
-2.12%
$ 9.32 million $ 4,198
May 10, 7 AM $ 0.000811
+0.00%
$ 9.53 million $ 2,996
May 10, 6 AM $ 0.000811
+0.12%
$ 9.53 million $ 2,996
May 10, 5 AM $ 0.000811
-0.04%
$ 9.53 million $ 2,996
May 10, 4 AM $ 0.00081
+0.02%
$ 9.52 million $ 2,932
May 10, 3 AM $ 0.000798
-1.50%
$ 9.37 million $ 2,931
May 10, 2 AM $ 0.00081
-0.39%
$ 9.52 million $ 2,923
May 10, 1 AM $ 0.000813
+0.14%
$ 9.55 million $ 3,213
May 10, 12 AM $ 0.000796
-2.29%
$ 9.36 million $ 3,237
May 9, 11 PM $ 0.000815
+0.02%
$ 9.58 million $ 3,274
May 9, 10 PM $ 0.000814
+2.21%
$ 9.56 million $ 3,823
May 9, 9 PM $ 0.000796
+0.00%
$ 9.36 million $ 5,668
May 9, 8 PM $ 0.000797
-2.13%
$ 9.36 million $ 8,113
May 9, 7 PM $ 0.000814
+2.26%
$ 9.57 million $ 10,079
May 9, 6 PM $ 0.000812
+2.02%
$ 9.54 million $ 9,702
May 9, 5 PM $ 0.000796
-2.21%
$ 9.35 million $ 9,512
May 9, 4 PM $ 0.000814
+2.26%
$ 9.56 million $ 10,938
May 9, 3 PM $ 0.000796
+0.02%
$ 9.35 million $ 11,169
May 9, 2 PM $ 0.000796
-0.25%
$ 9.35 million $ 11,375
May 9, 1 PM $ 0.000798
-1.48%
$ 9.37 million $ 11,008
May 9, 12 PM $ 0.00081
+0.06%
$ 9.51 million $ 11,177
May 9, 11 AM $ 0.00081
-0.52%
$ 9.51 million $ 11,129
May 9, 10 AM $ 0.000814
+2.28%
$ 9.56 million $ 11,249
May 9, 9 AM $ 0.000796
+0.01%
$ 9.35 million $ 10,545
May 9, 8 AM $ 0.000796
-2.26%
$ 9.35 million $ 10,548
May 9, 7 AM $ 0.000814
+0.00%
$ 9.56 million $ 10,825
May 9, 6 AM $ 0.000814
+0.00%
$ 9.56 million $ 10,825
May 9, 5 AM $ 0.000814
+0.02%
$ 9.56 million $ 10,825
May 9, 4 AM $ 0.000814
+0.00%
$ 9.56 million $ 10,822
May 9, 3 AM $ 0.000814
+0.00%
$ 9.56 million $ 10,951
May 9, 2 AM $ 0.000814
+0.01%
$ 9.56 million $ 10,963
May 9, 1 AM $ 0.000814
+2.55%
$ 9.56 million $ 10,793
May 9, 12 AM $ 0.000794
+0.00%
$ 9.32 million $ 10,765
May 8, 11 PM $ 0.000794
-2.44%
$ 9.32 million $ 11,441
May 8, 10 PM $ 0.000813
+2.25%
$ 9.56 million $ 11,274
May 8, 9 PM $ 0.000796
-4.45%
$ 9.35 million $ 10,444