WiBX Historical Data

WBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000831
+0.00%
$ 9.76 million $ 19,335
Jun 27, 7 PM $ 0.000831
-0.01%
$ 9.76 million $ 20,585
Jun 27, 6 PM $ 0.000775
+0.00%
$ 9.1 million $ 29,456
Jun 27, 5 PM $ 0.000783
-5.76%
$ 9.2 million $ 30,595
Jun 27, 4 PM $ 0.00082
-1.27%
$ 9.64 million $ 33,557
Jun 27, 3 PM $ 0.000831
+0.00%
$ 9.76 million $ 51,872
Jun 27, 2 PM $ 0.000831
+0.00%
$ 9.76 million $ 69,222
Jun 27, 1 PM $ 0.000831
+0.01%
$ 9.76 million $ 77,074
Jun 27, 12 PM $ 0.000845
-0.84%
$ 9.93 million $ 78,907
Jun 27, 11 AM $ 0.000867
+1.99%
$ 10.19 million $ 78,253
Jun 27, 10 AM $ 0.000869
-5.13%
$ 10.21 million $ 78,757
Jun 27, 9 AM $ 0.000916
+0.00%
$ 10.77 million $ 84,297
Jun 27, 8 AM $ 0.000918
+0.00%
$ 10.78 million $ 84,317
Jun 27, 7 AM $ 0.000918
-1.04%
$ 10.78 million $ 84,379
Jun 27, 6 AM $ 0.000927
+0.00%
$ 10.9 million $ 84,525
Jun 27, 5 AM $ 0.000898
+5.57%
$ 10.56 million $ 83,735
Jun 27, 4 AM $ 0.000925
+0.00%
$ 10.88 million $ 74,158
Jun 27, 3 AM $ 0.000925
+3.58%
$ 10.88 million $ 80,621
Jun 27, 2 AM $ 0.000894
-4.56%
$ 10.5 million $ 77,734
Jun 27, 1 AM $ 0.000935
-0.66%
$ 10.99 million $ 81,428
Jun 27, 12 AM $ 0.000908
-3.72%
$ 10.67 million $ 80,704
Jun 26, 11 PM $ 0.000933
+0.00%
$ 10.97 million $ 80,215
Jun 26, 7 PM $ 0.000939
+4.39%
$ 11.04 million $ 63,489
Jun 26, 6 PM $ 0.000907
-4.09%
$ 10.66 million $ 64,181
Jun 26, 4 PM $ 0.001
+5.61%
$ 11.76 million $ 62,210
Jun 26, 3 PM $ 0.000886
+7.81%
$ 10.41 million $ 60,806
Jun 26, 2 PM $ 0.00079
+12.14%
$ 9.28 million $ 40,468
Jun 26, 1 PM $ 0.000704
-1.89%
$ 8.28 million $ 30,448
Jun 26, 12 PM $ 0.000724
-3.72%
$ 8.51 million $ 32,293
Jun 26, 11 AM $ 0.000752
+0.16%
$ 8.84 million $ 37,955
Jun 26, 10 AM $ 0.000751
+0.01%
$ 8.83 million $ 37,068
Jun 26, 9 AM $ 0.000751
+3.56%
$ 8.83 million $ 39,655
Jun 26, 8 AM $ 0.000725
-0.01%
$ 8.52 million $ 38,677
Jun 26, 7 AM $ 0.000725
+0.34%
$ 8.52 million $ 38,685
Jun 26, 6 AM $ 0.000723
+0.01%
$ 8.49 million $ 38,548
Jun 26, 5 AM $ 0.000723
-0.01%
$ 8.49 million $ 38,545
Jun 26, 4 AM $ 0.000723
-3.47%
$ 8.49 million $ 38,547
Jun 26, 3 AM $ 0.000749
+3.60%
$ 8.8 million $ 39,882
Jun 26, 2 AM $ 0.000723
-3.23%
$ 8.49 million $ 38,469
Jun 26, 1 AM $ 0.000723
-3.72%
$ 8.49 million $ 39,757
Jun 26, 12 AM $ 0.000723
-3.70%
$ 8.49 million $ 39,826
Jun 25, 11 PM $ 0.000722
-3.80%
$ 8.48 million $ 39,543
Jun 25, 10 PM $ 0.000751
+3.97%
$ 8.82 million $ 39,064
Jun 25, 9 PM $ 0.000722
+0.01%
$ 8.48 million $ 38,783
Jun 25, 8 PM $ 0.000722
-3.79%
$ 8.48 million $ 38,811
Jun 25, 7 PM $ 0.000708
+0.86%
$ 8.32 million $ 40,673
Jun 25, 6 PM $ 0.000703
-0.22%
$ 8.26 million $ 34,383
Jun 25, 5 PM $ 0.000704
+1.44%
$ 8.27 million $ 33,332
Jun 25, 4 PM $ 0.000733
+8.67%
$ 8.61 million $ 30,446
Jun 25, 3 PM $ 0.000677
-4.96%
$ 7.96 million $ 21,176