WiBX Historical Data

WBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $0.00134
+0.03%
$15.77 million $5,968
Sep 8, 6 AM $0.00134
+0.00%
$15.77 million $5,969
Sep 8, 5 AM $0.00134
+0.00%
$15.77 million $5,970
Sep 8, 4 AM $0.00134
+0.00%
$15.77 million $5,970
Sep 8, 3 AM $0.00134
+0.00%
$15.77 million $5,970
Sep 8, 2 AM $0.00133
+0.00%
$15.61 million $5,690
Sep 8, 1 AM $0.00134
+0.01%
$15.77 million $5,738
Sep 8, 12 AM $0.00134
+0.04%
$15.77 million $5,813
Sep 7, 11 PM $0.00134
-0.02%
$15.77 million $5,830
Sep 7, 10 PM $0.00134
+0.91%
$15.77 million $5,643
Sep 7, 9 PM $0.00133
-1.01%
$15.63 million $5,543
Sep 7, 8 PM $0.00134
+0.86%
$15.79 million $4,109
Sep 7, 7 PM $0.00133
-0.84%
$15.65 million $4,116
Sep 7, 6 PM $0.00134
+0.85%
$15.79 million $4,149
Sep 7, 5 PM $0.00133
-0.24%
$15.65 million $4,014
Sep 7, 4 PM $0.00134
-0.63%
$15.69 million $3,771
Sep 7, 3 PM $0.00134
-0.07%
$15.69 million $4,429
Sep 7, 2 PM $0.00134
-2.13%
$15.7 million $4,385
Sep 7, 1 PM $0.00136
+1.44%
$16.04 million $4,769
Sep 7, 12 PM $0.00135
+1.13%
$15.81 million $3,656
Sep 7, 11 AM $0.00133
+0.00%
$15.64 million $2,451
Sep 7, 10 AM $0.00133
+0.13%
$15.66 million $2,385
Sep 7, 9 AM $0.00133
+0.04%
$15.65 million $2,366
Sep 7, 8 AM $0.00133
-0.01%
$15.64 million $2,385
Sep 7, 7 AM $0.00133
+0.00%
$15.64 million $2,385
Sep 7, 6 AM $0.00133
-0.01%
$15.63 million $2,452
Sep 7, 5 AM $0.00133
+0.00%
$15.64 million $2,454
Sep 7, 4 AM $0.00133
+0.00%
$15.64 million $2,454
Sep 7, 3 AM $0.00133
+0.00%
$15.64 million $2,457
Sep 7, 2 AM $0.00133
+0.01%
$15.64 million $2,559
Sep 7, 1 AM $0.00133
-0.96%
$15.64 million $2,553
Sep 7, 12 AM $0.00134
+0.00%
$15.79 million $2,464
Sep 6, 11 PM $0.00134
-0.03%
$15.79 million $2,448
Sep 6, 10 PM $0.00134
+0.87%
$15.79 million $2,530
Sep 6, 9 PM $0.00133
-0.87%
$15.65 million $2,546
Sep 6, 8 PM $0.00134
+0.00%
$15.79 million $2,792
Sep 6, 7 PM $0.00135
+0.00%
$15.82 million $2,689
Sep 6, 6 PM $0.00134
+0.00%
$15.79 million $2,684
Sep 6, 5 PM $0.00134
+0.00%
$15.79 million $2,725
Sep 6, 4 PM $0.00134
-2.71%
$15.79 million $2,766
Sep 6, 3 PM $0.00133
+0.00%
$15.62 million $1,758
Sep 6, 2 PM $0.00133
+0.00%
$15.62 million $1,764
Sep 6, 1 PM $0.00133
+0.00%
$15.62 million $1,743
Sep 6, 12 PM $0.00133
-1.05%
$15.62 million $2,193
Sep 6, 11 AM $0.00134
+1.14%
$15.79 million $3,435
Sep 6, 10 AM $0.00133
-0.04%
$15.61 million $3,588
Sep 6, 9 AM $0.00133
-1.09%
$15.62 million $3,546
Sep 6, 8 AM $0.00134
+0.00%
$15.79 million $3,565
Sep 6, 7 AM $0.00134
+0.00%
$15.79 million $3,565
Sep 6, 6 AM $0.00133
+0.00%
$15.61 million $3,491